| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 15.74 | 15.74 | 15.4 | 15.63 | 15.63 | +0.08 (+0.51%) | 5,500 |
| 19 Aug 2019 | USD | 15.5 | 15.55 | 15.3 | 15.55 | 15.55 | +0.05 (+0.32%) | 6,600 |
| 16 Aug 2019 | USD | 15.45 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 9,800 |
| 15 Aug 2019 | USD | 15.35 | 15.5 | 15.28 | 15.5 | 15.5 | +0.35 (+2.31%) | 10,100 |
| 14 Aug 2019 | USD | 15.2 | 15.25 | 14.9 | 15.15 | 15.15 | -0.35 (-2.26%) | 3,800 |
| 13 Aug 2019 | USD | 15.25 | 15.5 | 15.2 | 15.5 | 15.5 | +0.25 (+1.64%) | 11,000 |
| 12 Aug 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 200 |
| 9 Aug 2019 | USD | 15.1 | 15.4 | 14.8 | 15.4 | 15.4 | 0.0 (0.0%) | 18,600 |
| 8 Aug 2019 | USD | 14.4 | 15.5 | 14.4 | 15.4 | 15.4 | +1.2 (+8.45%) | 39,300 |
| 7 Aug 2019 | USD | 14.4 | 14.4 | 14.01 | 14.2 | 14.2 | -0.15 (-1.05%) | 13,200 |
| 6 Aug 2019 | USD | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 8,800 |
| 5 Aug 2019 | USD | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 5,100 |
| 2 Aug 2019 | USD | 14.2 | 14.7 | 14.2 | 14.7 | 14.7 | 0.0 (0.0%) | 1,200 |
| 1 Aug 2019 | USD | 14.35 | 14.7 | 14 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,600 |
| 31 Jul 2019 | USD | 14.175 | 14.5 | 14 | 14.5 | 14.5 | +0.2 (+1.40%) | 8,800 |
| 30 Jul 2019 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 2,900 |
| 29 Jul 2019 | USD | 13.95 | 14.25 | 13.95 | 14.25 | 14.25 | +0.15 (+1.06%) | 10,900 |
| 26 Jul 2019 | USD | 13.95 | 14.25 | 13.95 | 14.1 | 14.1 | +0.1 (+0.71%) | 103,900 |
| 25 Jul 2019 | USD | 14.05 | 14.05 | 13.945 | 14 | 14 | -0.05 (-0.36%) | 5,900 |
| 24 Jul 2019 | USD | 14.27 | 14.33 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 100,200 |
| 23 Jul 2019 | USD | 14.35 | 14.35 | 14 | 14.25 | 14.25 | -0.2 (-1.38%) | 20,200 |
| 22 Jul 2019 | USD | 14.5 | 14.6 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 127,800 |
| 19 Jul 2019 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.2 (+1.40%) | 15,600 |
| 18 Jul 2019 | USD | 14.4 | 14.4 | 14.22 | 14.3 | 14.3 | -0.1 (-0.69%) | 24,200 |
| 17 Jul 2019 | USD | 14.48 | 14.48 | 14.37 | 14.4 | 14.4 | +0.08 (+0.56%) | 5,600 |
| 16 Jul 2019 | USD | 14.3 | 14.32 | 14.3 | 14.32 | 14.32 | +0.02 (+0.14%) | 26,700 |
| 15 Jul 2019 | USD | 14.41 | 14.41 | 13.9 | 14.3 | 14.3 | -0.1 (-0.69%) | 12,200 |
| 12 Jul 2019 | USD | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.25 (+1.77%) | 2,600 |
| 11 Jul 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.39 (+2.83%) | 100 |
| 10 Jul 2019 | USD | 14.2 | 14.225 | 13.76 | 13.76 | 13.76 | -0.24 (-1.71%) | 7,100 |
