| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 14.1 | 14.4 | 14 | 14 | 14 | -0.25 (-1.75%) | 2,100 |
| 8 Jul 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.197 (-1.36%) | 6,300 |
| 5 Jul 2019 | USD | 14 | 14.447 | 13.97 | 14.447 | 14.447 | +0.447 (+3.19%) | 8,800 |
| 4 Jul 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 1,600 |
| 2 Jul 2019 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.15 (-1.06%) | 2,100 |
| 1 Jul 2019 | USD | 14.05 | 14.3 | 14 | 14.15 | 14.15 | +0.05 (+0.35%) | 8,200 |
| 28 Jun 2019 | USD | 14.12 | 14.15 | 14 | 14.1 | 14.1 | +0.09 (+0.64%) | 37,400 |
| 27 Jun 2019 | USD | 14.2 | 14.2 | 14 | 14.01 | 14.01 | -0.19 (-1.34%) | 8,200 |
| 26 Jun 2019 | USD | 14.05 | 14.325 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 18,700 |
| 25 Jun 2019 | USD | 14.2 | 14.25 | 14.05 | 14.2 | 14.2 | 0.0 (0.0%) | 12,700 |
| 24 Jun 2019 | USD | 14.09 | 14.25 | 14.09 | 14.2 | 14.2 | -0.05 (-0.35%) | 25,200 |
| 21 Jun 2019 | USD | 14.2 | 14.465 | 14.05 | 14.25 | 14.25 | -0.06 (-0.42%) | 127,500 |
| 20 Jun 2019 | USD | 14.295 | 14.35 | 13.9 | 14.31 | 14.31 | +0.06 (+0.42%) | 180,700 |
| 19 Jun 2019 | USD | 14.3 | 14.3 | 13.9 | 14.25 | 14.25 | 0.0 (0.0%) | 107,800 |
| 18 Jun 2019 | USD | 13.84 | 14.3 | 13.84 | 14.25 | 14.25 | +0.25 (+1.79%) | 91,400 |
| 17 Jun 2019 | USD | 13.85 | 14.7 | 13.85 | 14 | 14 | +0.15 (+1.08%) | 13,300 |
| 14 Jun 2019 | USD | 13.85 | 13.85 | 13.65 | 13.85 | 13.85 | 0.0 (0.0%) | 4,200 |
| 13 Jun 2019 | USD | 13.85 | 13.85 | 13.51 | 13.85 | 13.85 | 0.0 (0.0%) | 3,700 |
| 12 Jun 2019 | USD | 13.75 | 13.85 | 13.51 | 13.85 | 13.85 | +0.1 (+0.73%) | 3,000 |
| 11 Jun 2019 | USD | 13.75 | 13.75 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 14,800 |
| 10 Jun 2019 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 18,300 |
| 7 Jun 2019 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 1,700 |
| 6 Jun 2019 | USD | 13.75 | 13.875 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 13,100 |
| 5 Jun 2019 | USD | 13.5 | 14.15 | 13.36 | 14 | 14 | +0.195 (+1.41%) | 21,100 |
| 4 Jun 2019 | USD | 13.4 | 13.85 | 13.3 | 13.805 | 13.805 | +0.305 (+2.26%) | 15,500 |
| 3 Jun 2019 | USD | 13.65 | 13.65 | 13.25 | 13.5 | 13.5 | -0.15 (-1.10%) | 10,200 |
| 31 May 2019 | USD | 13.5 | 14 | 13.4 | 13.65 | 13.65 | 0.0 (0.0%) | 21,300 |
| 30 May 2019 | USD | 13.75 | 13.75 | 13.22 | 13.65 | 13.65 | -0.6 (-4.21%) | 6,700 |
| 29 May 2019 | USD | 13.88 | 14.25 | 13.8 | 14.25 | 14.25 | +0.05 (+0.35%) | 8,800 |
