| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 13.35 | 14.2 | 13.35 | 14.2 | 14.2 | +0.82 (+6.13%) | 10,400 |
| 27 May 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.75 | 13.75 | 13.38 | 13.38 | 13.38 | -0.31 (-2.26%) | 2,100 |
| 23 May 2019 | USD | 13.36 | 13.75 | 13.36 | 13.69 | 13.69 | -0.31 (-2.21%) | 6,200 |
| 22 May 2019 | USD | 14 | 14.25 | 13.36 | 14 | 14 | -0.15 (-1.06%) | 11,900 |
| 21 May 2019 | USD | 14 | 14.15 | 13.95 | 14.15 | 14.15 | +0.15 (+1.07%) | 8,000 |
| 20 May 2019 | USD | 14 | 14 | 13.85 | 14 | 14 | -0.3 (-2.10%) | 40,300 |
| 17 May 2019 | USD | 14.65 | 14.7 | 14.1 | 14.3 | 14.3 | -0.4 (-2.72%) | 20,900 |
| 16 May 2019 | USD | 12.21 | 15.99 | 12.15 | 14.7 | 14.7 | +2.47 (+20.20%) | 450,000 |
| 15 May 2019 | USD | 12.1 | 12.4 | 12 | 12.23 | 12.23 | -0.02 (-0.16%) | 75,400 |
| 14 May 2019 | USD | 12.35 | 12.35 | 12.05 | 12.25 | 12.25 | -0.05 (-0.41%) | 17,700 |
| 13 May 2019 | USD | 12.3 | 12.5 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 80,800 |
| 10 May 2019 | USD | 12.15 | 12.3 | 12 | 12.3 | 12.3 | +0.2 (+1.65%) | 29,200 |
| 9 May 2019 | USD | 12 | 12.22 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 46,300 |
| 8 May 2019 | USD | 12.18 | 12.18 | 11.8 | 12 | 12 | -0.2 (-1.64%) | 26,400 |
| 7 May 2019 | USD | 12.11 | 12.225 | 12.08 | 12.2 | 12.2 | +0.2 (+1.67%) | 129,800 |
| 6 May 2019 | USD | 11.95 | 12.05 | 11.55 | 12 | 12 | -0.15 (-1.23%) | 6,900 |
| 3 May 2019 | USD | 11.9 | 12.15 | 11.8 | 12.15 | 12.15 | +0.325 (+2.75%) | 177,900 |
| 2 May 2019 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | 0.0 (0.0%) | 100,000 |
| 1 May 2019 | USD | 11.93 | 11.93 | 11.75 | 11.825 | 11.825 | -0.125 (-1.05%) | 6,700 |
| 30 Apr 2019 | USD | 11.75 | 12.15 | 11.75 | 11.95 | 11.95 | +0.2 (+1.70%) | 38,400 |
| 29 Apr 2019 | USD | 11.75 | 11.76 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 34,600 |
| 26 Apr 2019 | USD | 11.75 | 11.76 | 11.6 | 11.75 | 11.75 | -0.03 (-0.25%) | 8,000 |
| 25 Apr 2019 | USD | 11.74 | 11.8 | 11.6 | 11.78 | 11.78 | +0.035 (+0.30%) | 45,600 |
| 24 Apr 2019 | USD | 11.59 | 11.75 | 11.5 | 11.745 | 11.745 | +0.155 (+1.34%) | 30,200 |
| 23 Apr 2019 | USD | 11.6 | 11.67 | 11.35 | 11.59 | 11.59 | +0.04 (+0.35%) | 27,300 |
| 22 Apr 2019 | USD | 11.42 | 11.55 | 10.9 | 11.55 | 11.55 | +0.05 (+0.43%) | 21,500 |
| 19 Apr 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.545 | 11.59 | 11.3 | 11.5 | 11.5 | -0.05 (-0.43%) | 23,100 |
| 17 Apr 2019 | USD | 11.15 | 11.55 | 11.15 | 11.55 | 11.55 | +0.25 (+2.21%) | 64,000 |
