| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 11.25 | 11.45 | 11.25 | 11.3 | 11.3 | +0.1 (+0.89%) | 18,800 |
| 15 Apr 2019 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.3 (+2.75%) | 19,200 |
| 12 Apr 2019 | USD | 11.19 | 11.2 | 10.85 | 10.9 | 10.9 | -0.18 (-1.62%) | 8,200 |
| 11 Apr 2019 | USD | 11.33 | 11.33 | 11.01 | 11.08 | 11.08 | +0.06 (+0.54%) | 3,000 |
| 10 Apr 2019 | USD | 11.15 | 11.2 | 11.01 | 11.02 | 11.02 | -0.08 (-0.72%) | 8,500 |
| 9 Apr 2019 | USD | 11.05 | 11.2 | 10.95 | 11.1 | 11.1 | +0.1 (+0.91%) | 4,700 |
| 8 Apr 2019 | USD | 11 | 11.07 | 10.77 | 11 | 11 | -0.2 (-1.79%) | 9,200 |
| 5 Apr 2019 | USD | 10.9 | 11.2 | 10.9 | 11.2 | 11.2 | +0.05 (+0.45%) | 13,200 |
| 4 Apr 2019 | USD | 11.28 | 11.3 | 10.76 | 11.15 | 11.15 | -0.1 (-0.89%) | 5,700 |
| 3 Apr 2019 | USD | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 16,300 |
| 2 Apr 2019 | USD | 11.5 | 11.75 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 20,100 |
| 1 Apr 2019 | USD | 11.15 | 11.75 | 11.13 | 11.75 | 11.75 | +0.5 (+4.44%) | 14,700 |
| 29 Mar 2019 | USD | 11.15 | 11.4 | 11.15 | 11.25 | 11.25 | +0.1 (+0.90%) | 7,400 |
| 28 Mar 2019 | USD | 11.1 | 11.5 | 10.76 | 11.15 | 11.15 | +0.05 (+0.45%) | 17,900 |
| 27 Mar 2019 | USD | 11.05 | 11.5 | 11 | 11.1 | 11.1 | -0.35 (-3.06%) | 18,400 |
| 26 Mar 2019 | USD | 11.05 | 11.45 | 10.67 | 11.45 | 11.45 | +0.3 (+2.69%) | 12,800 |
| 25 Mar 2019 | USD | 11.25 | 11.25 | 11.05 | 11.15 | 11.15 | -0.1 (-0.89%) | 12,500 |
| 22 Mar 2019 | USD | 11.25 | 11.25 | 11.08 | 11.25 | 11.25 | 0.0 (0.0%) | 7,100 |
| 21 Mar 2019 | USD | 10.5 | 11.25 | 10.45 | 11.25 | 11.25 | +0.25 (+2.27%) | 33,600 |
| 20 Mar 2019 | USD | 10.425 | 11 | 10.425 | 11 | 11 | +0.45 (+4.27%) | 85,900 |
| 19 Mar 2019 | USD | 10.35 | 10.95 | 9.91 | 10.55 | 10.55 | +0.25 (+2.43%) | 28,300 |
| 18 Mar 2019 | USD | 10.25 | 10.45 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 13,200 |
| 15 Mar 2019 | USD | 10.015 | 11 | 9.95 | 10.5 | 10.5 | +0.6 (+6.06%) | 13,900 |
| 14 Mar 2019 | USD | 9.51 | 9.99 | 9.4 | 9.9 | 9.9 | +0.08 (+0.81%) | 24,200 |
| 13 Mar 2019 | USD | 9.8 | 9.9 | 9.5 | 9.82 | 9.82 | -0.18 (-1.80%) | 32,000 |
| 12 Mar 2019 | USD | 9.22 | 10 | 9.2 | 10 | 10 | +0.7 (+7.53%) | 38,400 |
| 11 Mar 2019 | USD | 8.87 | 9.3 | 8.85 | 9.3 | 9.3 | +0.6 (+6.90%) | 41,200 |
| 8 Mar 2019 | USD | 8.68 | 8.88 | 8.68 | 8.7 | 8.7 | +0.05 (+0.58%) | 9,900 |
| 7 Mar 2019 | USD | 8.78 | 8.78 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 15,600 |
| 6 Mar 2019 | USD | 9.07 | 9.1 | 8.15 | 8.75 | 8.75 | -0.53 (-5.71%) | 476,800 |
