| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 13.09 | 13.61 | 13 | 13.11 | 13.11 | +0.06 (+0.46%) | 35,900 |
| 10 Dec 2018 | USD | 13.57 | 13.609 | 12.844 | 13.05 | 13.05 | -0.56 (-4.11%) | 74,100 |
| 7 Dec 2018 | USD | 14.2 | 14.378 | 13.401 | 13.61 | 13.61 | -0.59 (-4.15%) | 49,000 |
| 6 Dec 2018 | USD | 13.8 | 14.2 | 13.345 | 14.2 | 14.2 | -0.03 (-0.21%) | 33,600 |
| 4 Dec 2018 | USD | 13.55 | 14.7 | 13.517 | 14.23 | 14.23 | +0.43 (+3.12%) | 39,500 |
| 3 Dec 2018 | USD | 14 | 14.322 | 13.75 | 13.8 | 13.8 | -0.03 (-0.22%) | 50,000 |
| 30 Nov 2018 | USD | 14.5 | 14.5 | 13.1 | 13.83 | 13.83 | -0.77 (-5.27%) | 76,500 |
| 29 Nov 2018 | USD | 15.24 | 15.24 | 14.23 | 14.6 | 14.6 | -1.12 (-7.12%) | 52,300 |
| 28 Nov 2018 | USD | 16.28 | 16.28 | 15.54 | 15.72 | 15.72 | -0.44 (-2.72%) | 24,300 |
| 27 Nov 2018 | USD | 16.49 | 16.75 | 16.07 | 16.16 | 16.16 | -0.58 (-3.46%) | 20,200 |
| 26 Nov 2018 | USD | 17 | 17 | 16 | 16.74 | 16.74 | +0.334 (+2.04%) | 20,600 |
| 23 Nov 2018 | USD | 16.2 | 16.48 | 16.2 | 16.406 | 16.406 | +0.516 (+3.25%) | 29,600 |
| 22 Nov 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.2 | 16.34 | 15.53 | 15.89 | 15.89 | -0.55 (-3.35%) | 12,200 |
| 20 Nov 2018 | USD | 15.84 | 16.59 | 15.715 | 16.44 | 16.44 | +0.26 (+1.61%) | 11,500 |
| 19 Nov 2018 | USD | 15.93 | 16.556 | 15.9 | 16.18 | 16.18 | -0.103 (-0.63%) | 23,000 |
| 16 Nov 2018 | USD | 16.5 | 16.689 | 16 | 16.283 | 16.283 | -0.217 (-1.32%) | 20,200 |
| 15 Nov 2018 | USD | 16.85 | 17.23 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 23,700 |
| 14 Nov 2018 | USD | 16.36 | 16.85 | 15.8 | 16.85 | 16.85 | +0.48 (+2.93%) | 28,600 |
| 13 Nov 2018 | USD | 16.9 | 16.9 | 15.908 | 16.37 | 16.37 | -0.33 (-1.98%) | 25,500 |
| 12 Nov 2018 | USD | 17.04 | 17.15 | 16.45 | 16.7 | 16.7 | -0.56 (-3.24%) | 18,900 |
| 9 Nov 2018 | USD | 16.818 | 17.26 | 16.5 | 17.26 | 17.26 | +0.425 (+2.52%) | 6,300 |
| 8 Nov 2018 | USD | 16.67 | 16.95 | 16.58 | 16.835 | 16.835 | -0.145 (-0.85%) | 79,200 |
| 7 Nov 2018 | USD | 17.2 | 17.2 | 16.75 | 16.98 | 16.98 | +0.23 (+1.37%) | 10,100 |
| 6 Nov 2018 | USD | 16.96 | 16.96 | 16.3 | 16.75 | 16.75 | -0.35 (-2.05%) | 20,500 |
| 5 Nov 2018 | USD | 17.21 | 17.21 | 16.76 | 17.1 | 17.1 | -0.21 (-1.21%) | 13,700 |
| 2 Nov 2018 | USD | 17.16 | 17.31 | 16.85 | 17.31 | 17.31 | +0.02 (+0.12%) | 8,000 |
| 1 Nov 2018 | USD | 17.168 | 17.33 | 16.881 | 17.29 | 17.29 | +0.04 (+0.23%) | 10,600 |
| 31 Oct 2018 | USD | 17.01 | 17.54 | 16.71 | 17.25 | 17.25 | +0.11 (+0.64%) | 23,400 |
| 30 Oct 2018 | USD | 16.96 | 17.5 | 16.73 | 17.14 | 17.14 | +0.38 (+2.27%) | 31,900 |
