| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 17.27 | 17.96 | 16.68 | 16.76 | 16.76 | -0.09 (-0.53%) | 38,700 |
| 26 Oct 2018 | USD | 16.99 | 17.236 | 16.11 | 16.85 | 16.85 | -0.25 (-1.46%) | 10,500 |
| 25 Oct 2018 | USD | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | -0.48 (-2.73%) | 3,600 |
| 24 Oct 2018 | USD | 18.01 | 18.05 | 17.5 | 17.58 | 17.58 | -0.3 (-1.68%) | 11,500 |
| 23 Oct 2018 | USD | 17.68 | 17.92 | 17.443 | 17.88 | 17.88 | +0.11 (+0.62%) | 7,900 |
| 22 Oct 2018 | USD | 17.2 | 18.013 | 17.2 | 17.77 | 17.77 | +0.45 (+2.60%) | 15,400 |
| 19 Oct 2018 | USD | 16.603 | 17.78 | 16.603 | 17.32 | 17.32 | +0.55 (+3.28%) | 23,900 |
| 18 Oct 2018 | USD | 16.12 | 17.2 | 15.13 | 16.77 | 16.77 | +0.53 (+3.26%) | 17,500 |
| 17 Oct 2018 | USD | 15.77 | 16.59 | 14.68 | 16.24 | 16.24 | +0.55 (+3.51%) | 43,400 |
| 16 Oct 2018 | USD | 15.99 | 16.25 | 15.6 | 15.69 | 15.69 | -0.42 (-2.61%) | 25,100 |
| 15 Oct 2018 | USD | 16.26 | 16.37 | 15.852 | 16.11 | 16.11 | -0.14 (-0.86%) | 22,500 |
| 12 Oct 2018 | USD | 16.7 | 16.7 | 16.25 | 16.25 | 16.25 | -0.029 (-0.18%) | 41,900 |
| 11 Oct 2018 | USD | 16.22 | 16.7 | 16.15 | 16.279 | 16.279 | -0.051 (-0.31%) | 20,200 |
| 10 Oct 2018 | USD | 16.738 | 16.738 | 16.18 | 16.33 | 16.33 | -0.411 (-2.46%) | 13,400 |
| 9 Oct 2018 | USD | 16.37 | 16.88 | 16.37 | 16.741 | 16.741 | +0.091 (+0.55%) | 18,200 |
| 8 Oct 2018 | USD | 16.5 | 16.817 | 16.15 | 16.65 | 16.65 | +0.07 (+0.42%) | 28,800 |
| 5 Oct 2018 | USD | 17 | 17.15 | 16.58 | 16.58 | 16.58 | -0.54 (-3.15%) | 21,300 |
| 4 Oct 2018 | USD | 17.84 | 18.2 | 16.953 | 17.12 | 17.12 | -0.72 (-4.04%) | 20,500 |
| 3 Oct 2018 | USD | 17.63 | 18.414 | 17.02 | 17.84 | 17.84 | +0.28 (+1.59%) | 27,800 |
| 2 Oct 2018 | USD | 17.82 | 18.79 | 17.47 | 17.56 | 17.56 | -0.56 (-3.09%) | 22,800 |
| 1 Oct 2018 | USD | 19.78 | 19.78 | 18.12 | 18.12 | 18.12 | -1.68 (-8.48%) | 15,200 |
| 28 Sep 2018 | USD | 18.27 | 19.8 | 18.27 | 19.8 | 19.8 | +1.45 (+7.90%) | 11,700 |
| 27 Sep 2018 | USD | 17.618 | 18.5 | 17.42 | 18.35 | 18.35 | +0.64 (+3.61%) | 26,400 |
| 26 Sep 2018 | USD | 18.24 | 18.39 | 17.11 | 17.71 | 17.71 | -0.64 (-3.49%) | 31,500 |
| 25 Sep 2018 | USD | 18.9 | 19.117 | 18.158 | 18.35 | 18.35 | -0.53 (-2.81%) | 21,500 |
| 24 Sep 2018 | USD | 18.98 | 19.19 | 18.85 | 18.88 | 18.88 | -0.31 (-1.62%) | 24,400 |
| 21 Sep 2018 | USD | 19.216 | 19.746 | 19.061 | 19.19 | 19.19 | -0.06 (-0.31%) | 15,600 |
| 20 Sep 2018 | USD | 19.47 | 19.8 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 21,700 |
| 19 Sep 2018 | USD | 19.9 | 19.94 | 19.289 | 19.3 | 19.3 | -0.57 (-2.87%) | 7,900 |
| 18 Sep 2018 | USD | 19.93 | 20.02 | 19.701 | 19.87 | 19.87 | +0.04 (+0.20%) | 17,400 |
