| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 20.09 | 20.219 | 19.7 | 19.83 | 19.83 | -0.17 (-0.85%) | 19,800 |
| 14 Sep 2018 | USD | 20.47 | 20.47 | 19.53 | 20 | 20 | -0.45 (-2.20%) | 30,700 |
| 13 Sep 2018 | USD | 20.4 | 20.904 | 19.78 | 20.45 | 20.45 | +0.19 (+0.94%) | 27,100 |
| 12 Sep 2018 | USD | 20.06 | 20.54 | 20 | 20.26 | 20.26 | +0.16 (+0.80%) | 21,800 |
| 11 Sep 2018 | USD | 20.59 | 21.115 | 20 | 20.1 | 20.1 | -0.648 (-3.12%) | 19,200 |
| 10 Sep 2018 | USD | 20.63 | 20.748 | 20.614 | 20.748 | 20.748 | -0.082 (-0.39%) | 4,500 |
| 7 Sep 2018 | USD | 20.97 | 21.28 | 20.65 | 20.83 | 20.83 | +0.01 (+0.05%) | 14,600 |
| 6 Sep 2018 | USD | 20.82 | 21.89 | 20.82 | 20.82 | 20.82 | -0.23 (-1.09%) | 12,000 |
| 5 Sep 2018 | USD | 21.4 | 21.742 | 20.501 | 21.05 | 21.05 | -0.03 (-0.14%) | 12,600 |
| 4 Sep 2018 | USD | 21.847 | 22 | 21.05 | 21.08 | 21.08 | -1.005 (-4.55%) | 37,100 |
| 3 Sep 2018 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.13 | 22.25 | 22.06 | 22.085 | 22.085 | -0.245 (-1.10%) | 8,100 |
| 30 Aug 2018 | USD | 22.06 | 22.48 | 22.06 | 22.33 | 22.33 | +0.05 (+0.22%) | 7,200 |
| 29 Aug 2018 | USD | 22.644 | 22.644 | 22.28 | 22.28 | 22.28 | -0.37 (-1.63%) | 10,700 |
| 28 Aug 2018 | USD | 22.62 | 22.65 | 22.33 | 22.65 | 22.65 | -0.05 (-0.22%) | 9,500 |
| 27 Aug 2018 | USD | 22.6 | 22.7 | 22.578 | 22.7 | 22.7 | +0.067 (+0.30%) | 7,000 |
| 24 Aug 2018 | USD | 22.58 | 22.65 | 22.52 | 22.633 | 22.633 | +0.005 (+0.02%) | 3,300 |
| 23 Aug 2018 | USD | 22.66 | 22.689 | 22.54 | 22.628 | 22.628 | -0.018 (-0.08%) | 11,200 |
| 22 Aug 2018 | USD | 22.596 | 22.65 | 22.54 | 22.646 | 22.646 | -0.004 (-0.02%) | 12,700 |
| 21 Aug 2018 | USD | 23.25 | 23.25 | 22.607 | 22.65 | 22.65 | -0.36 (-1.56%) | 28,700 |
| 20 Aug 2018 | USD | 22.79 | 23.01 | 22.79 | 23.01 | 23.01 | +0.386 (+1.71%) | 2,400 |
| 17 Aug 2018 | USD | 22.31 | 22.653 | 22.31 | 22.624 | 22.624 | +0.217 (+0.97%) | 6,800 |
| 16 Aug 2018 | USD | 22.51 | 22.716 | 22.407 | 22.407 | 22.407 | -0.033 (-0.15%) | 7,500 |
| 15 Aug 2018 | USD | 22.302 | 22.45 | 22.302 | 22.44 | 22.44 | -0.06 (-0.27%) | 2,500 |
| 14 Aug 2018 | USD | 22.49 | 22.65 | 22.486 | 22.5 | 22.5 | -0.15 (-0.66%) | 11,900 |
| 13 Aug 2018 | USD | 22.65 | 22.66 | 22.3 | 22.65 | 22.65 | -0.009 (-0.04%) | 29,300 |
| 10 Aug 2018 | USD | 22.67 | 22.74 | 22.65 | 22.659 | 22.659 | -0.068 (-0.30%) | 8,200 |
| 9 Aug 2018 | USD | 22.85 | 23 | 22.7 | 22.727 | 22.727 | -0.186 (-0.81%) | 12,400 |
| 8 Aug 2018 | USD | 23.01 | 23.01 | 22.907 | 22.913 | 22.913 | -0.067 (-0.29%) | 5,100 |
| 7 Aug 2018 | USD | 22.971 | 22.98 | 22.9 | 22.98 | 22.98 | +0.089 (+0.39%) | 4,500 |
