| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 22.771 | 23.006 | 22.4 | 22.4 | 22.4 | -0.5 (-2.18%) | 12,600 |
| 22 Jun 2018 | USD | 22.87 | 22.99 | 22.87 | 22.9 | 22.9 | -0.01 (-0.04%) | 10,700 |
| 21 Jun 2018 | USD | 22.91 | 23.01 | 22.91 | 22.91 | 22.91 | -0.055 (-0.24%) | 16,300 |
| 20 Jun 2018 | USD | 23 | 23 | 22.8 | 22.965 | 22.965 | -0.035 (-0.15%) | 1,100 |
| 19 Jun 2018 | USD | 22.929 | 23 | 22.8 | 23 | 23 | +0.06 (+0.26%) | 13,700 |
| 18 Jun 2018 | USD | 22.95 | 22.95 | 22.8 | 22.94 | 22.94 | +0.05 (+0.22%) | 7,600 |
| 15 Jun 2018 | USD | 22.89 | 22.89 | 22.543 | 22.89 | 22.89 | +0.14 (+0.62%) | 14,600 |
| 14 Jun 2018 | USD | 22.98 | 22.98 | 22.695 | 22.75 | 22.75 | -0.18 (-0.78%) | 11,200 |
| 13 Jun 2018 | USD | 22.88 | 22.93 | 22.237 | 22.93 | 22.93 | +0.11 (+0.48%) | 12,500 |
| 12 Jun 2018 | USD | 22.64 | 22.939 | 22.615 | 22.82 | 22.82 | +0.072 (+0.32%) | 18,500 |
| 11 Jun 2018 | USD | 22.7 | 22.8 | 22.59 | 22.748 | 22.748 | +0.078 (+0.34%) | 6,100 |
| 8 Jun 2018 | USD | 22.6 | 22.679 | 22.47 | 22.67 | 22.67 | -0.005 (-0.02%) | 20,700 |
| 7 Jun 2018 | USD | 22.42 | 22.691 | 22.42 | 22.675 | 22.675 | +0.37 (+1.66%) | 36,200 |
| 6 Jun 2018 | USD | 22.39 | 22.39 | 22.105 | 22.305 | 22.305 | +0.055 (+0.25%) | 8,800 |
| 5 Jun 2018 | USD | 21.72 | 22.4 | 21.66 | 22.25 | 22.25 | +0.68 (+3.15%) | 11,400 |
| 4 Jun 2018 | USD | 21.96 | 22.46 | 21.57 | 21.57 | 21.57 | -0.28 (-1.28%) | 13,300 |
| 1 Jun 2018 | USD | 21.65 | 21.957 | 21.52 | 21.85 | 21.85 | +0.16 (+0.74%) | 6,000 |
| 31 May 2018 | USD | 22.57 | 22.57 | 21.43 | 21.69 | 21.69 | -0.76 (-3.39%) | 14,000 |
| 30 May 2018 | USD | 22.85 | 22.85 | 22.255 | 22.45 | 22.45 | -0.15 (-0.66%) | 6,900 |
| 29 May 2018 | USD | 22.7 | 22.7 | 22.455 | 22.6 | 22.6 | -0.1 (-0.44%) | 11,900 |
| 28 May 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.5 | 22.77 | 22.445 | 22.7 | 22.7 | +0.281 (+1.25%) | 7,400 |
| 24 May 2018 | USD | 22.15 | 22.47 | 21.79 | 22.419 | 22.419 | +0.269 (+1.21%) | 29,100 |
| 23 May 2018 | USD | 22.17 | 22.17 | 21.635 | 22.15 | 22.15 | +0.45 (+2.07%) | 3,800 |
| 22 May 2018 | USD | 22.64 | 22.64 | 21.52 | 21.7 | 21.7 | -0.63 (-2.82%) | 21,800 |
| 21 May 2018 | USD | 22.09 | 22.755 | 22.09 | 22.33 | 22.33 | +0.35 (+1.59%) | 14,600 |
| 18 May 2018 | USD | 21.48 | 22.37 | 21.48 | 21.98 | 21.98 | +1.01 (+4.82%) | 27,400 |
| 17 May 2018 | USD | 20.68 | 21.26 | 20.451 | 20.97 | 20.97 | +0.19 (+0.91%) | 10,800 |
| 16 May 2018 | USD | 20.69 | 21.368 | 20.52 | 20.78 | 20.78 | +0.1 (+0.48%) | 5,500 |
| 15 May 2018 | USD | 21.22 | 21.22 | 20.5 | 20.68 | 20.68 | -0.612 (-2.87%) | 23,100 |
