| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 20.97 | 21.62 | 20.97 | 21.292 | 21.292 | +0.382 (+1.83%) | 6,300 |
| 11 May 2018 | USD | 20.89 | 21.438 | 20.89 | 20.91 | 20.91 | +0.13 (+0.63%) | 3,500 |
| 10 May 2018 | USD | 20.74 | 21.89 | 20.7 | 20.78 | 20.78 | -0.09 (-0.43%) | 12,900 |
| 9 May 2018 | USD | 21.476 | 21.477 | 20.828 | 20.87 | 20.87 | -0.36 (-1.70%) | 14,600 |
| 8 May 2018 | USD | 21.224 | 21.497 | 21.224 | 21.23 | 21.23 | +0.17 (+0.81%) | 4,000 |
| 7 May 2018 | USD | 21.34 | 21.557 | 21.04 | 21.06 | 21.06 | -0.315 (-1.47%) | 16,400 |
| 4 May 2018 | USD | 20.84 | 21.488 | 20.55 | 21.375 | 21.375 | +0.403 (+1.92%) | 4,300 |
| 3 May 2018 | USD | 21.01 | 21.01 | 20.55 | 20.972 | 20.972 | -0.358 (-1.68%) | 3,400 |
| 2 May 2018 | USD | 21.09 | 21.81 | 21.09 | 21.33 | 21.33 | +0.524 (+2.52%) | 1,900 |
| 1 May 2018 | USD | 21.699 | 21.699 | 20.52 | 20.806 | 20.806 | -0.764 (-3.54%) | 10,000 |
| 30 Apr 2018 | USD | 21.39 | 21.875 | 21.39 | 21.57 | 21.57 | -0.03 (-0.14%) | 6,200 |
| 27 Apr 2018 | USD | 21.8 | 21.8 | 21.21 | 21.6 | 21.6 | +0.096 (+0.45%) | 8,500 |
| 26 Apr 2018 | USD | 21.1 | 22 | 21.1 | 21.504 | 21.504 | +0.254 (+1.20%) | 2,400 |
| 25 Apr 2018 | USD | 21.95 | 21.95 | 21.05 | 21.25 | 21.25 | +0.14 (+0.66%) | 4,100 |
| 24 Apr 2018 | USD | 21.45 | 21.45 | 21.07 | 21.11 | 21.11 | -0.48 (-2.22%) | 8,400 |
| 23 Apr 2018 | USD | 21.71 | 22.083 | 21.34 | 21.59 | 21.59 | -0.5 (-2.26%) | 16,900 |
| 20 Apr 2018 | USD | 21.8 | 22.09 | 21.8 | 22.09 | 22.09 | -0.007 (-0.03%) | 3,800 |
| 19 Apr 2018 | USD | 21.764 | 22.16 | 21.764 | 22.097 | 22.097 | +0.117 (+0.53%) | 12,500 |
| 18 Apr 2018 | USD | 21.8 | 21.98 | 21.72 | 21.98 | 21.98 | +0.18 (+0.83%) | 5,800 |
| 17 Apr 2018 | USD | 22.1 | 22.11 | 21.74 | 21.8 | 21.8 | -0.28 (-1.27%) | 9,600 |
| 16 Apr 2018 | USD | 21.8 | 22.08 | 21.8 | 22.08 | 22.08 | -0.01 (-0.05%) | 6,100 |
| 13 Apr 2018 | USD | 21.81 | 22.09 | 21.8 | 22.09 | 22.09 | +0.14 (+0.64%) | 9,000 |
| 12 Apr 2018 | USD | 21.844 | 22 | 21.844 | 21.95 | 21.95 | -0.025 (-0.11%) | 8,600 |
| 11 Apr 2018 | USD | 21.61 | 22 | 21.61 | 21.975 | 21.975 | +0.275 (+1.27%) | 31,300 |
| 10 Apr 2018 | USD | 21.05 | 21.76 | 21.05 | 21.7 | 21.7 | +0.41 (+1.93%) | 18,300 |
| 9 Apr 2018 | USD | 20.85 | 21.36 | 20.85 | 21.29 | 21.29 | +0.23 (+1.09%) | 5,200 |
| 6 Apr 2018 | USD | 20.97 | 21.06 | 20.59 | 21.06 | 21.06 | +0.15 (+0.72%) | 13,600 |
| 5 Apr 2018 | USD | 20.96 | 21.01 | 20.62 | 20.91 | 20.91 | -0.03 (-0.14%) | 5,400 |
| 4 Apr 2018 | USD | 20.83 | 21 | 20.56 | 20.94 | 20.94 | -0.08 (-0.38%) | 6,300 |
| 3 Apr 2018 | USD | 20.68 | 21.02 | 20.6 | 21.02 | 21.02 | +0.2 (+0.96%) | 14,000 |
