| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 20.83 | 21.29 | 20.75 | 20.82 | 20.82 | -0.16 (-0.76%) | 13,700 |
| 30 Mar 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.48 | 21.48 | 20.85 | 20.98 | 20.98 | -0.27 (-1.27%) | 11,300 |
| 28 Mar 2018 | USD | 21.17 | 21.597 | 20.917 | 21.25 | 21.25 | +0.23 (+1.09%) | 14,100 |
| 27 Mar 2018 | USD | 21.66 | 21.99 | 20.85 | 21.02 | 21.02 | -0.79 (-3.62%) | 22,900 |
| 26 Mar 2018 | USD | 21.99 | 21.99 | 21.8 | 21.81 | 21.81 | -0.01 (-0.05%) | 6,900 |
| 23 Mar 2018 | USD | 21.79 | 21.87 | 21.71 | 21.82 | 21.82 | 0.0 (0.0%) | 10,600 |
| 22 Mar 2018 | USD | 21.79 | 21.87 | 21.4 | 21.82 | 21.82 | -0.05 (-0.23%) | 10,300 |
| 21 Mar 2018 | USD | 21.75 | 21.87 | 21.275 | 21.87 | 21.87 | +0.41 (+1.91%) | 5,500 |
| 20 Mar 2018 | USD | 21.68 | 21.85 | 21.46 | 21.46 | 21.46 | -0.261 (-1.20%) | 19,600 |
| 19 Mar 2018 | USD | 21.9 | 21.943 | 21.72 | 21.721 | 21.721 | -0.03 (-0.14%) | 9,500 |
| 16 Mar 2018 | USD | 21.685 | 21.87 | 21.5 | 21.751 | 21.751 | +0.226 (+1.05%) | 13,400 |
| 15 Mar 2018 | USD | 21.48 | 21.54 | 21.08 | 21.525 | 21.525 | +0.395 (+1.87%) | 10,300 |
| 14 Mar 2018 | USD | 21.36 | 21.36 | 20.968 | 21.13 | 21.13 | -0.07 (-0.33%) | 19,300 |
| 13 Mar 2018 | USD | 21.06 | 21.4 | 21.06 | 21.2 | 21.2 | -0.12 (-0.56%) | 18,300 |
| 12 Mar 2018 | USD | 21.12 | 21.32 | 21.04 | 21.32 | 21.32 | +0.35 (+1.67%) | 17,400 |
| 9 Mar 2018 | USD | 20.64 | 21.17 | 19.64 | 20.97 | 20.97 | +0.182 (+0.88%) | 28,800 |
| 8 Mar 2018 | USD | 20.603 | 20.84 | 20.603 | 20.788 | 20.788 | +0.258 (+1.26%) | 5,600 |
| 7 Mar 2018 | USD | 20.59 | 20.65 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 10,900 |
| 6 Mar 2018 | USD | 20.25 | 20.668 | 20.25 | 20.49 | 20.49 | +0.12 (+0.59%) | 29,000 |
| 5 Mar 2018 | USD | 20.12 | 20.43 | 20.1 | 20.37 | 20.37 | +0.25 (+1.24%) | 32,000 |
| 2 Mar 2018 | USD | 20.6 | 20.6 | 19.8 | 20.12 | 20.12 | -0.515 (-2.50%) | 12,800 |
| 1 Mar 2018 | USD | 21.19 | 21.19 | 19.775 | 20.635 | 20.635 | -0.365 (-1.74%) | 41,200 |
| 28 Feb 2018 | USD | 21.07 | 21.315 | 20.91 | 21 | 21 | -0.4 (-1.87%) | 25,400 |
| 27 Feb 2018 | USD | 20.952 | 21.657 | 20.952 | 21.4 | 21.4 | +0.01 (+0.05%) | 25,000 |
| 26 Feb 2018 | USD | 21.437 | 21.48 | 21.166 | 21.39 | 21.39 | +0.25 (+1.18%) | 11,900 |
| 23 Feb 2018 | USD | 20.99 | 21.347 | 20.99 | 21.14 | 21.14 | +0.2 (+0.96%) | 9,300 |
| 22 Feb 2018 | USD | 20.43 | 20.994 | 20.43 | 20.94 | 20.94 | +0.37 (+1.80%) | 25,200 |
| 21 Feb 2018 | USD | 20.26 | 20.75 | 20.26 | 20.57 | 20.57 | +0.36 (+1.78%) | 23,300 |
| 20 Feb 2018 | USD | 19.85 | 20.3 | 19.85 | 20.21 | 20.21 | +0.335 (+1.69%) | 23,200 |
