| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.52 | 19.94 | 19.52 | 19.875 | 19.875 | +0.185 (+0.94%) | 24,100 |
| 15 Feb 2018 | USD | 19.36 | 19.749 | 19.36 | 19.69 | 19.69 | +0.45 (+2.34%) | 17,600 |
| 14 Feb 2018 | USD | 19.3 | 19.844 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 16,200 |
| 13 Feb 2018 | USD | 19.11 | 19.31 | 19 | 19.2 | 19.2 | +0.07 (+0.37%) | 23,200 |
| 12 Feb 2018 | USD | 19.13 | 19.32 | 18.95 | 19.13 | 19.13 | +0.18 (+0.95%) | 27,100 |
| 9 Feb 2018 | USD | 19.25 | 19.25 | 18.8 | 18.95 | 18.95 | -0.49 (-2.52%) | 20,800 |
| 8 Feb 2018 | USD | 19.68 | 19.68 | 19.35 | 19.44 | 19.44 | +0.02 (+0.10%) | 39,600 |
| 7 Feb 2018 | USD | 19.46 | 19.5 | 19.4 | 19.42 | 19.42 | +0.085 (+0.44%) | 14,900 |
| 6 Feb 2018 | USD | 19.33 | 19.45 | 18.93 | 19.335 | 19.335 | -0.065 (-0.34%) | 15,000 |
| 5 Feb 2018 | USD | 19.25 | 19.4 | 19.197 | 19.4 | 19.4 | +0.135 (+0.70%) | 14,400 |
| 2 Feb 2018 | USD | 19.3 | 19.364 | 19.18 | 19.265 | 19.265 | -0.145 (-0.75%) | 14,700 |
| 1 Feb 2018 | USD | 19.25 | 19.549 | 19.25 | 19.41 | 19.41 | -0.08 (-0.41%) | 11,600 |
| 31 Jan 2018 | USD | 19.34 | 19.49 | 19.28 | 19.49 | 19.49 | +0.15 (+0.78%) | 10,700 |
| 30 Jan 2018 | USD | 18.75 | 19.5 | 18.11 | 19.34 | 19.34 | -0.17 (-0.87%) | 11,800 |
| 29 Jan 2018 | USD | 19.85 | 19.851 | 19.4 | 19.51 | 19.51 | -0.512 (-2.56%) | 38,900 |
| 26 Jan 2018 | USD | 20.35 | 20.36 | 19.81 | 20.022 | 20.022 | -0.218 (-1.08%) | 22,200 |
| 25 Jan 2018 | USD | 19.52 | 20.3 | 19.52 | 20.24 | 20.24 | +0.49 (+2.48%) | 56,100 |
| 24 Jan 2018 | USD | 19.77 | 19.93 | 19.47 | 19.75 | 19.75 | -0.18 (-0.90%) | 16,100 |
| 23 Jan 2018 | USD | 19.66 | 20.06 | 19.084 | 19.93 | 19.93 | +0.29 (+1.48%) | 43,600 |
| 22 Jan 2018 | USD | 17.36 | 20.299 | 17.36 | 19.64 | 19.64 | +1.61 (+8.93%) | 58,700 |
| 19 Jan 2018 | USD | 19.17 | 19.17 | 18 | 18.03 | 18.03 | -1.18 (-6.14%) | 69,400 |
| 18 Jan 2018 | USD | 18 | 19.42 | 14.8 | 19.21 | 19.21 | +0.88 (+4.80%) | 368,100 |
| 17 Jan 2018 | USD | 19.63 | 19.74 | 18.19 | 18.33 | 18.33 | -1.66 (-8.30%) | 213,900 |
| 16 Jan 2018 | USD | 21 | 21.15 | 19.12 | 19.99 | 19.99 | -1.66 (-7.67%) | 344,200 |
| 15 Jan 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.55 | 22.667 | 21.36 | 21.65 | 21.65 | -1 (-4.42%) | 145,100 |
| 11 Jan 2018 | USD | 23.16 | 23.16 | 22.17 | 22.65 | 22.65 | -0.45 (-1.95%) | 32,600 |
| 10 Jan 2018 | USD | 23.43 | 23.43 | 22.8 | 23.1 | 23.1 | +0.35 (+1.54%) | 40,400 |
| 9 Jan 2018 | USD | 22.65 | 22.78 | 22.42 | 22.75 | 22.75 | +0.12 (+0.53%) | 30,700 |
