| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 24.08 | 24.39 | 23.83 | 24.39 | 24.39 | +0.28 (+1.16%) | 39,400 |
| 24 Nov 2017 | USD | 23.78 | 24.75 | 23.74 | 24.11 | 24.11 | +0.33 (+1.39%) | 19,400 |
| 23 Nov 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.61 | 23.79 | 23.3 | 23.78 | 23.78 | +0.38 (+1.62%) | 36,300 |
| 21 Nov 2017 | USD | 23.84 | 23.84 | 23.3 | 23.4 | 23.4 | -0.15 (-0.64%) | 21,900 |
| 20 Nov 2017 | USD | 24.15 | 24.15 | 23.327 | 23.55 | 23.55 | -0.3 (-1.26%) | 12,800 |
| 17 Nov 2017 | USD | 24.02 | 24.471 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 9,800 |
| 16 Nov 2017 | USD | 23.8 | 24.401 | 23.8 | 24 | 24 | +0.29 (+1.22%) | 23,800 |
| 15 Nov 2017 | USD | 22.75 | 23.94 | 22.635 | 23.71 | 23.71 | +0.28 (+1.20%) | 23,400 |
| 14 Nov 2017 | USD | 24.05 | 24.475 | 22.79 | 23.43 | 23.43 | -0.72 (-2.98%) | 60,500 |
| 13 Nov 2017 | USD | 24.45 | 24.63 | 24.05 | 24.15 | 24.15 | -0.48 (-1.95%) | 24,100 |
| 10 Nov 2017 | USD | 24.59 | 24.76 | 24.579 | 24.63 | 24.63 | -0.17 (-0.69%) | 12,100 |
| 9 Nov 2017 | USD | 24.9 | 25.008 | 24.31 | 24.8 | 24.8 | -0.31 (-1.23%) | 49,300 |
| 8 Nov 2017 | USD | 25.05 | 25.25 | 25.05 | 25.11 | 25.11 | -0.142 (-0.56%) | 6,100 |
| 7 Nov 2017 | USD | 25.09 | 25.379 | 24.9 | 25.252 | 25.252 | +0.026 (+0.10%) | 24,900 |
| 6 Nov 2017 | USD | 25.35 | 25.35 | 25.13 | 25.226 | 25.226 | -0.034 (-0.13%) | 7,500 |
| 3 Nov 2017 | USD | 25.432 | 25.45 | 25.26 | 25.26 | 25.26 | -0.029 (-0.11%) | 3,800 |
| 2 Nov 2017 | USD | 25.474 | 25.644 | 25.28 | 25.289 | 25.289 | -0.361 (-1.41%) | 4,500 |
| 1 Nov 2017 | USD | 25.43 | 25.71 | 25.34 | 25.65 | 25.65 | 0.0 (0.0%) | 6,400 |
| 31 Oct 2017 | USD | 25.45 | 25.7 | 25.24 | 25.65 | 25.65 | +0.24 (+0.94%) | 8,600 |
| 30 Oct 2017 | USD | 25.5 | 25.5 | 25.4 | 25.41 | 25.41 | +0.15 (+0.59%) | 4,100 |
| 27 Oct 2017 | USD | 25.21 | 25.36 | 25.21 | 25.26 | 25.26 | -0.04 (-0.16%) | 5,200 |
| 26 Oct 2017 | USD | 25.27 | 25.45 | 25.21 | 25.3 | 25.3 | -0.11 (-0.43%) | 22,100 |
| 25 Oct 2017 | USD | 25.3 | 25.42 | 25.08 | 25.41 | 25.41 | +0.232 (+0.92%) | 10,200 |
| 24 Oct 2017 | USD | 25.35 | 25.45 | 25.1 | 25.178 | 25.178 | -0.222 (-0.87%) | 11,300 |
| 23 Oct 2017 | USD | 25.3 | 25.5 | 25.3 | 25.4 | 25.4 | +0.138 (+0.55%) | 4,500 |
| 20 Oct 2017 | USD | 25.262 | 25.262 | 25.262 | 25.262 | 25.262 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 25.35 | 25.35 | 25.12 | 25.262 | 25.262 | -0.088 (-0.35%) | 7,200 |
| 18 Oct 2017 | USD | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | +0.1 (+0.40%) | 3,200 |
| 17 Oct 2017 | USD | 25.13 | 25.29 | 25.13 | 25.25 | 25.25 | +0.031 (+0.12%) | 8,600 |
