Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 2,100 |
22 Feb 2024 | USD | 13.07 | 13.11 | 13.07 | 13.11 | 13.11 | +0.07 (+0.54%) | 5,400 |
21 Feb 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 1,000 |
20 Feb 2024 | USD | 13 | 13.1 | 13 | 13.05 | 13.05 | +0.245 (+1.91%) | 10,500 |
16 Feb 2024 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 12.79 | 12.805 | 12.79 | 12.805 | 12.805 | +0.055 (+0.43%) | 2,500 |
13 Feb 2024 | USD | 12.75 | 12.95 | 12.7 | 12.75 | 12.75 | +0.04 (+0.31%) | 11,800 |
12 Feb 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.29 (-2.23%) | 1,500 |
9 Feb 2024 | USD | 12.89 | 13 | 12.89 | 13 | 13 | +0.12 (+0.93%) | 2,800 |
8 Feb 2024 | USD | 12.85 | 12.88 | 12.85 | 12.88 | 12.88 | +0.08 (+0.63%) | 5,800 |
7 Feb 2024 | USD | 12.63 | 12.8 | 12.63 | 12.8 | 12.8 | +0.13 (+1.03%) | 3,800 |
6 Feb 2024 | USD | 12.61 | 12.67 | 12.61 | 12.67 | 12.67 | -0.14 (-1.09%) | 6,900 |
5 Feb 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 500 |
2 Feb 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 27 |
1 Feb 2024 | USD | 12.71 | 13.1 | 12.71 | 12.8 | 12.8 | +0.21 (+1.67%) | 2,200 |
31 Jan 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 800 |
30 Jan 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 48 |
29 Jan 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 900 |
26 Jan 2024 | USD | 12.51 | 13 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 4,700 |
25 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,900 |
24 Jan 2024 | USD | 12.625 | 12.7 | 12.625 | 12.65 | 12.65 | +0.04 (+0.32%) | 3,000 |
23 Jan 2024 | USD | 12.57 | 12.61 | 12.57 | 12.61 | 12.61 | +0.045 (+0.36%) | 3,100 |
22 Jan 2024 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 12.56 | 12.565 | 12.56 | 12.565 | 12.565 | +0.315 (+2.57%) | 3,700 |
18 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 145 |
16 Jan 2024 | USD | 12.4 | 12.4 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 2,000 |
12 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 500 |
11 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |