Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 100 |
8 Jan 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1 |
3 Jan 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 7,100 |
2 Jan 2024 | USD | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | +0.1 (+0.81%) | 42,500 |
29 Dec 2023 | USD | 12.26 | 12.3 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 4,900 |
28 Dec 2023 | USD | 12.2 | 12.4 | 12.2 | 12.25 | 12.25 | -0.15 (-1.21%) | 5,400 |
27 Dec 2023 | USD | 12.15 | 12.5 | 12.15 | 12.4 | 12.4 | +0.05 (+0.40%) | 6,700 |
26 Dec 2023 | USD | 12.25 | 12.48 | 12.25 | 12.35 | 12.35 | -4.65 (-27.35%) | 1,400 |
22 Dec 2023 | USD | 17 | 17 | 12.26 | 17 | 17 | +4.65 (+37.65%) | 1,900 |
21 Dec 2023 | USD | 12.2 | 12.5 | 12.2 | 12.35 | 12.35 | 0.0 (0.0%) | 5,300 |
20 Dec 2023 | USD | 12.3 | 12.41 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 5,400 |
19 Dec 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 3,300 |
18 Dec 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24 (-1.92%) | 300 |
15 Dec 2023 | USD | 15.05 | 15.05 | 12.25 | 12.5 | 12.5 | +0.3 (+2.46%) | 4,900 |
14 Dec 2023 | USD | 12.6 | 12.6 | 12.01 | 12.2 | 12.2 | -0.3 (-2.40%) | 2,000 |
13 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 1,100 |
12 Dec 2023 | USD | 11.75 | 12.45 | 11.75 | 12.2 | 12.2 | -0.16 (-1.29%) | 2,800 |
11 Dec 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 800 |
8 Dec 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,000 |
7 Dec 2023 | USD | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 5,300 |
6 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.49 (+4.08%) | 2,800 |
5 Dec 2023 | USD | 11.7 | 12.01 | 11.7 | 12.01 | 12.01 | +0.31 (+2.65%) | 500 |
4 Dec 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 300 |
1 Dec 2023 | USD | 12.1 | 12.4 | 12.1 | 12.15 | 12.15 | -0.25 (-2.02%) | 2,800 |
30 Nov 2023 | USD | 11.71 | 12.4 | 11.5 | 12.4 | 12.4 | -0.25 (-1.98%) | 3,400 |
29 Nov 2023 | USD | 11.4 | 12.65 | 11.4 | 12.65 | 12.65 | +1.05 (+9.05%) | 10,400 |
28 Nov 2023 | USD | 12.3 | 12.3 | 11.6 | 11.6 | 11.6 | -0.9 (-7.20%) | 15,800 |