Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 1,000 |
24 Nov 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 21 |
21 Nov 2023 | USD | 12.05 | 12.55 | 12.05 | 12.55 | 12.55 | +0.3 (+2.45%) | 1,100 |
20 Nov 2023 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.3 (-2.39%) | 2,400 |
17 Nov 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 12 | 12.55 | 12 | 12.55 | 12.55 | +0.34 (+2.78%) | 2,300 |
15 Nov 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 12.5 | 12.5 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 2,400 |
13 Nov 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,000 |
10 Nov 2023 | USD | 12.41 | 12.5 | 12.41 | 12.5 | 12.5 | +0.1 (+0.81%) | 2,300 |
9 Nov 2023 | USD | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | -0.01 (-0.08%) | 53,300 |
8 Nov 2023 | USD | 12.15 | 12.41 | 12.15 | 12.41 | 12.41 | +0.2 (+1.64%) | 4,300 |
7 Nov 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 12.175 | 12.21 | 12.175 | 12.21 | 12.21 | +0.11 (+0.91%) | 3,300 |
3 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 5 |
2 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,300 |
1 Nov 2023 | USD | 11.78 | 12.1 | 11.77 | 12.1 | 12.1 | 0.0 (0.0%) | 1,700 |
31 Oct 2023 | USD | 12 | 12.1 | 11.57 | 12.1 | 12.1 | +0.08 (+0.67%) | 3,690 |
30 Oct 2023 | USD | 12 | 12.02 | 11.26 | 12.02 | 12.02 | +0.02 (+0.17%) | 2,400 |
27 Oct 2023 | USD | 11.95 | 12 | 11.95 | 12 | 12 | +0.15 (+1.27%) | 11,000 |
26 Oct 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 1,000 |
25 Oct 2023 | USD | 12.15 | 12.6 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 13,100 |
24 Oct 2023 | USD | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 7,300 |
23 Oct 2023 | USD | 12.25 | 12.25 | 11.62 | 12.25 | 12.25 | +0.05 (+0.41%) | 6,300 |
20 Oct 2023 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | -0.12 (-0.97%) | 17,100 |
19 Oct 2023 | USD | 12.26 | 12.435 | 12.26 | 12.32 | 12.32 | -0.18 (-1.44%) | 8,900 |
18 Oct 2023 | USD | 12.36 | 12.5 | 12.36 | 12.5 | 12.5 | +0.145 (+1.17%) | 1,000 |
17 Oct 2023 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |