Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.6 | 12.355 | 11.6 | 12.355 | 12.355 | -0.03 (-0.24%) | 200 |
12 Oct 2023 | USD | 12.1 | 12.55 | 12.1 | 12.385 | 12.385 | -0.015 (-0.12%) | 2,700 |
11 Oct 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 400 |
9 Oct 2023 | USD | 12.41 | 12.5 | 12.41 | 12.5 | 12.5 | +0.1 (+0.81%) | 5,600 |
6 Oct 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 400 |
5 Oct 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 12.25 | 12.6 | 12.21 | 12.6 | 12.6 | +0.19 (+1.53%) | 4,200 |
3 Oct 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64 (-4.90%) | 400 |
2 Oct 2023 | USD | 12.45 | 13.05 | 12.02 | 13.05 | 13.05 | +0.45 (+3.57%) | 9,200 |
29 Sep 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 300 |
28 Sep 2023 | USD | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,300 |
27 Sep 2023 | USD | 12.8 | 12.8 | 12.31 | 12.8 | 12.8 | 0.0 (0.0%) | 5,500 |
26 Sep 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 300 |
22 Sep 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 3,000 |
21 Sep 2023 | USD | 12.1 | 12.65 | 12.1 | 12.6 | 12.6 | 0.0 (0.0%) | 1,200 |
20 Sep 2023 | USD | 12.15 | 13.15 | 12.15 | 12.6 | 12.6 | +0.15 (+1.20%) | 10,700 |
19 Sep 2023 | USD | 12.5 | 12.55 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 2,900 |
18 Sep 2023 | USD | 12.4 | 12.4 | 12.023 | 12.4 | 12.4 | 0.0 (0.0%) | 15,700 |
15 Sep 2023 | USD | 12.46 | 12.46 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 6,100 |
14 Sep 2023 | USD | 12.025 | 12.45 | 12 | 12.45 | 12.45 | +0.05 (+0.40%) | 9,300 |
13 Sep 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 400 |
12 Sep 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 12.5 | 12.5 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 3,300 |
8 Sep 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 12 | 12.52 | 12 | 12.52 | 12.52 | +0.08 (+0.64%) | 16,600 |
6 Sep 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.51 (-3.94%) | 100 |
1 Sep 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |