| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 28.58 | 28.58 | 28.4079 | 28.4079 | 28.4079 | +0.201 (+0.71%) | 1,663 |
| 2 May 2024 | USD | 27.99 | 28.207 | 27.99 | 28.207 | 28.207 | +0.461 (+1.66%) | 200 |
| 1 May 2024 | USD | 27.665 | 27.746 | 27.665 | 27.746 | 27.746 | +0.066 (+0.24%) | 300 |
| 30 Apr 2024 | USD | 27.995 | 27.995 | 27.68 | 27.68 | 27.68 | -0.613 (-2.17%) | 2,300 |
| 29 Apr 2024 | USD | 28.34 | 28.34 | 28.293 | 28.293 | 28.293 | +0.171 (+0.61%) | 500 |
| 26 Apr 2024 | USD | 27.99 | 28.125 | 27.99 | 28.122 | 28.122 | +0.201 (+0.72%) | 3,200 |
| 25 Apr 2024 | USD | 27.71 | 27.96 | 27.645 | 27.921 | 27.921 | -0.109 (-0.39%) | 800 |
| 24 Apr 2024 | USD | 27.88 | 28.03 | 27.88 | 28.03 | 28.03 | -0.017 (-0.06%) | 400 |
| 23 Apr 2024 | USD | 28.05 | 28.05 | 27.979 | 28.047 | 28.047 | +0.497 (+1.80%) | 2,000 |
| 22 Apr 2024 | USD | 27.24 | 27.6 | 27.24 | 27.55 | 27.55 | +0.328 (+1.20%) | 4,000 |
| 19 Apr 2024 | USD | 27.03 | 27.2221 | 26.99 | 27.2221 | 27.2221 | +0.127 (+0.47%) | 900 |
| 18 Apr 2024 | USD | 27.46 | 27.48 | 27.095 | 27.095 | 27.095 | -0.13 (-0.48%) | 3,200 |
| 17 Apr 2024 | USD | 27.53 | 27.58 | 27.225 | 27.225 | 27.225 | -0.245 (-0.89%) | 1,100 |
| 16 Apr 2024 | USD | 27.3 | 27.47 | 27.3 | 27.47 | 27.47 | -0.027 (-0.10%) | 900 |
| 15 Apr 2024 | USD | 27.65 | 27.74 | 27.497 | 27.497 | 27.497 | -0.206 (-0.74%) | 1,200 |
| 12 Apr 2024 | USD | 28.19 | 28.19 | 27.62 | 27.703 | 27.703 | -0.383 (-1.36%) | 2,100 |
| 11 Apr 2024 | USD | 28.02 | 28.18 | 28.02 | 28.086 | 28.086 | +0.124 (+0.44%) | 1,000 |
| 10 Apr 2024 | USD | 28.025 | 28.15 | 27.932 | 27.962 | 27.962 | -0.614 (-2.15%) | 1,700 |
| 9 Apr 2024 | USD | 28.648 | 28.648 | 28.55 | 28.576 | 28.576 | -0.088 (-0.31%) | 2,000 |
| 8 Apr 2024 | USD | 28.664 | 28.664 | 28.664 | 28.664 | 28.664 | +0.104 (+0.36%) | 100 |
| 5 Apr 2024 | USD | 28.53 | 28.61 | 28.525 | 28.56 | 28.56 | +0.123 (+0.43%) | 3,300 |
| 4 Apr 2024 | USD | 28.825 | 28.825 | 28.36 | 28.4365 | 28.4365 | -0.262 (-0.91%) | 5,337 |
| 3 Apr 2024 | USD | 28.7 | 28.7 | 28.698 | 28.698 | 28.698 | +0.141 (+0.49%) | 137,800 |
| 2 Apr 2024 | USD | 28.85 | 28.85 | 28.55 | 28.557 | 28.557 | -0.462 (-1.59%) | 500 |
| 1 Apr 2024 | USD | 29.51 | 29.51 | 29.019 | 29.019 | 29.019 | -0.285 (-0.97%) | 700 |
| 28 Mar 2024 | USD | 30.59 | 30.59 | 29.17 | 29.3042 | 29.3042 | +0.26 (+0.90%) | 38,175 |
| 27 Mar 2024 | USD | 28.91 | 29.06 | 28.73 | 29.044 | 29.044 | +0.455 (+1.59%) | 4,900 |
| 26 Mar 2024 | USD | 28.652 | 28.73 | 28.575 | 28.589 | 28.589 | -0.061 (-0.21%) | 6,200 |
| 25 Mar 2024 | USD | 28.799 | 28.83 | 28.65 | 28.65 | 28.65 | -0.036 (-0.13%) | 4,300 |
| 22 Mar 2024 | USD | 28.686 | 28.686 | 28.686 | 28.686 | 28.686 | -0.351 (-1.21%) | 100 |
