| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 28.0052 | 28.0292 | 27.9616 | 27.9616 | 27.9616 | -0.162 (-0.58%) | 481 |
| 24 Jun 2024 | USD | 28.1 | 28.13 | 28.1 | 28.124 | 28.124 | +0.17 (+0.61%) | 1,000 |
| 21 Jun 2024 | USD | 27.85 | 27.985 | 27.85 | 27.954 | 27.954 | +0.019 (+0.07%) | 1,300 |
| 20 Jun 2024 | USD | 28.25 | 28.25 | 27.935 | 27.935 | 27.935 | -0.151 (-0.54%) | 800 |
| 18 Jun 2024 | USD | 28.086 | 28.086 | 28.086 | 28.086 | 28.086 | +0.024 (+0.09%) | 100 |
| 17 Jun 2024 | USD | 27.87 | 28.07 | 27.87 | 28.062 | 28.062 | +0.262 (+0.94%) | 1,900 |
| 14 Jun 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.478 (-1.69%) | 0 |
| 13 Jun 2024 | USD | 28.19 | 28.278 | 28.17 | 28.278 | 28.278 | -0.278 (-0.97%) | 4,200 |
| 12 Jun 2024 | USD | 28.556 | 28.556 | 28.556 | 28.556 | 28.556 | +0.416 (+1.48%) | 100 |
| 11 Jun 2024 | USD | 27.94 | 28.18 | 27.94 | 28.14 | 28.14 | -0.117 (-0.41%) | 800 |
| 10 Jun 2024 | USD | 28.07 | 28.3 | 28.07 | 28.257 | 28.257 | -0.043 (-0.15%) | 700 |
| 7 Jun 2024 | USD | 28.47 | 28.47 | 28.3 | 28.3 | 28.3 | -0.26 (-0.91%) | 500 |
| 6 Jun 2024 | USD | 28.83 | 28.83 | 28.56 | 28.56 | 28.56 | -0.194 (-0.67%) | 1,300 |
| 5 Jun 2024 | USD | 28.62 | 28.81 | 28.61 | 28.754 | 28.754 | +0.295 (+1.04%) | 12,400 |
| 4 Jun 2024 | USD | 28.606 | 28.606 | 28.38 | 28.459 | 28.459 | -0.421 (-1.46%) | 17,700 |
| 3 Jun 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.097 (-0.33%) | 100 |
| 31 May 2024 | USD | 28.977 | 28.977 | 28.977 | 28.977 | 28.977 | +0.163 (+0.56%) | 100 |
| 30 May 2024 | USD | 28.8145 | 28.8145 | 28.8145 | 28.8145 | 28.8145 | +0.234 (+0.82%) | 0 |
| 29 May 2024 | USD | 28.66 | 28.69 | 28.58 | 28.58 | 28.58 | -0.355 (-1.23%) | 1,000 |
| 28 May 2024 | USD | 29.03 | 29.03 | 28.935 | 28.935 | 28.935 | -0.093 (-0.32%) | 800 |
| 24 May 2024 | USD | 29.0278 | 29.0278 | 29.0278 | 29.0278 | 29.0278 | +0.302 (+1.05%) | 5 |
| 23 May 2024 | USD | 28.726 | 28.726 | 28.726 | 28.726 | 28.726 | -0.332 (-1.14%) | 100 |
| 22 May 2024 | USD | 29.18 | 29.18 | 29.058 | 29.058 | 29.058 | -0.241 (-0.82%) | 300 |
| 21 May 2024 | USD | 29.32 | 29.32 | 29.2 | 29.299 | 29.299 | +0.046 (+0.16%) | 1,200 |
| 20 May 2024 | USD | 29.06 | 29.32 | 29.06 | 29.253 | 29.253 | +0.093 (+0.32%) | 900 |
| 17 May 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.064 (-0.22%) | 100 |
| 16 May 2024 | USD | 29.224 | 29.224 | 29.224 | 29.224 | 29.224 | -0.196 (-0.67%) | 100 |
| 15 May 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.297 (+1.02%) | 100 |
| 14 May 2024 | USD | 29.09 | 29.14 | 29 | 29.123 | 29.123 | +0.243 (+0.84%) | 1,500 |
| 13 May 2024 | USD | 28.93 | 29.025 | 28.88 | 28.88 | 28.88 | +0.016 (+0.06%) | 1,100 |
