| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 28.19 | 28.19 | 27.62 | 27.703 | 27.703 | -0.383 (-1.36%) | 2,100 |
| 11 Apr 2024 | USD | 28.02 | 28.18 | 28.02 | 28.086 | 28.086 | +0.124 (+0.44%) | 1,000 |
| 10 Apr 2024 | USD | 28.025 | 28.15 | 27.932 | 27.962 | 27.962 | -0.614 (-2.15%) | 1,700 |
| 9 Apr 2024 | USD | 28.648 | 28.648 | 28.55 | 28.576 | 28.576 | -0.088 (-0.31%) | 2,000 |
| 8 Apr 2024 | USD | 28.664 | 28.664 | 28.664 | 28.664 | 28.664 | +0.104 (+0.36%) | 100 |
| 5 Apr 2024 | USD | 28.53 | 28.61 | 28.525 | 28.56 | 28.56 | +0.123 (+0.43%) | 3,300 |
| 4 Apr 2024 | USD | 28.825 | 28.825 | 28.36 | 28.4365 | 28.4365 | -0.262 (-0.91%) | 5,337 |
| 3 Apr 2024 | USD | 28.7 | 28.7 | 28.698 | 28.698 | 28.698 | +0.141 (+0.49%) | 137,800 |
| 2 Apr 2024 | USD | 28.85 | 28.85 | 28.55 | 28.557 | 28.557 | -0.462 (-1.59%) | 500 |
| 1 Apr 2024 | USD | 29.51 | 29.51 | 29.019 | 29.019 | 29.019 | -0.285 (-0.97%) | 700 |
| 28 Mar 2024 | USD | 30.59 | 30.59 | 29.17 | 29.3042 | 29.3042 | +0.26 (+0.90%) | 38,175 |
| 27 Mar 2024 | USD | 28.91 | 29.06 | 28.73 | 29.044 | 29.044 | +0.455 (+1.59%) | 4,900 |
| 26 Mar 2024 | USD | 28.652 | 28.73 | 28.575 | 28.589 | 28.589 | -0.061 (-0.21%) | 6,200 |
| 25 Mar 2024 | USD | 28.799 | 28.83 | 28.65 | 28.65 | 28.65 | -0.036 (-0.13%) | 4,300 |
| 22 Mar 2024 | USD | 28.686 | 28.686 | 28.686 | 28.686 | 28.686 | -0.351 (-1.21%) | 100 |
| 21 Mar 2024 | USD | 29 | 29.06 | 28.992 | 29.037 | 29.037 | +0.359 (+1.25%) | 4,800 |
| 20 Mar 2024 | USD | 28.1676 | 28.72 | 28.135 | 28.6781 | 28.6781 | +0.509 (+1.81%) | 2,287 |
| 19 Mar 2024 | USD | 28.21 | 28.27 | 28.1214 | 28.1686 | 28.1686 | +0.288 (+1.03%) | 22,734 |
| 18 Mar 2024 | USD | 28.13 | 28.13 | 27.881 | 27.881 | 27.881 | -0.124 (-0.44%) | 1,941 |
| 15 Mar 2024 | USD | 27.95 | 28.09 | 27.95 | 28.005 | 28.005 | +0.081 (+0.29%) | 6,500 |
| 14 Mar 2024 | USD | 27.962 | 27.962 | 27.924 | 27.924 | 27.924 | -0.486 (-1.71%) | 2,300 |
| 13 Mar 2024 | USD | 28.52 | 28.53 | 28.4 | 28.41 | 28.41 | +0.122 (+0.43%) | 3,400 |
| 12 Mar 2024 | USD | 28.28 | 28.288 | 28.28 | 28.288 | 28.288 | +0.063 (+0.22%) | 400 |
| 11 Mar 2024 | USD | 28.62 | 28.62 | 28.225 | 28.225 | 28.225 | -0.293 (-1.03%) | 400 |
| 8 Mar 2024 | USD | 28.748 | 28.748 | 28.47 | 28.518 | 28.518 | -0.097 (-0.34%) | 3,100 |
| 7 Mar 2024 | USD | 28.69 | 28.69 | 28.615 | 28.615 | 28.615 | +0.231 (+0.81%) | 600 |
| 6 Mar 2024 | USD | 28.384 | 28.384 | 28.384 | 28.384 | 28.384 | +0.039 (+0.14%) | 100 |
| 5 Mar 2024 | USD | 28.36 | 28.37 | 28.3 | 28.345 | 28.345 | -0.284 (-0.99%) | 400 |
| 4 Mar 2024 | USD | 28.629 | 28.629 | 28.629 | 28.629 | 28.629 | -0.055 (-0.19%) | 100 |
| 1 Mar 2024 | USD | 28.7 | 28.7 | 28.684 | 28.684 | 28.684 | +0.162 (+0.57%) | 1,200 |
