| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.95 | 26.09 | 25.95 | 26.032 | 26.032 | +0.363 (+1.41%) | 6,500 |
| 20 Aug 2021 | USD | 25.669 | 25.669 | 25.669 | 25.669 | 25.669 | +0.398 (+1.57%) | 100 |
| 19 Aug 2021 | USD | 25.271 | 25.271 | 25.271 | 25.271 | 25.271 | -0.34 (-1.33%) | 1,700 |
| 18 Aug 2021 | USD | 25.93 | 25.93 | 25.611 | 25.611 | 25.611 | -0.193 (-0.75%) | 1,800 |
| 17 Aug 2021 | USD | 25.82 | 25.82 | 25.804 | 25.804 | 25.804 | -0.364 (-1.39%) | 400 |
| 16 Aug 2021 | USD | 26.259 | 26.27 | 26.168 | 26.168 | 26.168 | -0.125 (-0.48%) | 600 |
| 13 Aug 2021 | USD | 26.44 | 26.44 | 26.293 | 26.293 | 26.293 | -0.276 (-1.04%) | 300 |
| 12 Aug 2021 | USD | 26.53 | 26.569 | 26.505 | 26.569 | 26.569 | -0.013 (-0.05%) | 2,700 |
| 11 Aug 2021 | USD | 26.36 | 26.582 | 26.36 | 26.582 | 26.582 | +0.173 (+0.66%) | 1,900 |
| 10 Aug 2021 | USD | 26.368 | 26.409 | 26.368 | 26.409 | 26.409 | +0.133 (+0.51%) | 600 |
| 9 Aug 2021 | USD | 26.32 | 26.41 | 26.276 | 26.276 | 26.276 | -0.051 (-0.19%) | 3,100 |
| 6 Aug 2021 | USD | 26.327 | 26.327 | 26.327 | 26.327 | 26.327 | +0.194 (+0.74%) | 100 |
| 5 Aug 2021 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | +0.289 (+1.12%) | 800 |
| 4 Aug 2021 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | -0.236 (-0.90%) | 0 |
| 3 Aug 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.225 (+0.87%) | 0 |
| 2 Aug 2021 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | -0.091 (-0.35%) | 800 |
| 30 Jul 2021 | USD | 26.12 | 26.12 | 25.946 | 25.946 | 25.946 | -0.117 (-0.45%) | 400 |
| 29 Jul 2021 | USD | 26.063 | 26.063 | 26.063 | 26.063 | 26.063 | +0.297 (+1.15%) | 100 |
| 28 Jul 2021 | USD | 25.766 | 25.766 | 25.766 | 25.766 | 25.766 | +0.294 (+1.15%) | 100 |
| 27 Jul 2021 | USD | 25.472 | 25.472 | 25.472 | 25.472 | 25.472 | -0.231 (-0.90%) | 100 |
| 26 Jul 2021 | USD | 25.703 | 25.703 | 25.703 | 25.703 | 25.703 | +0.003 (+0.01%) | 100 |
| 23 Jul 2021 | USD | 25.62 | 25.7 | 25.62 | 25.7 | 25.7 | +0.237 (+0.93%) | 100 |
| 22 Jul 2021 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | -0.328 (-1.27%) | 0 |
| 21 Jul 2021 | USD | 25.791 | 25.791 | 25.791 | 25.791 | 25.791 | +0.399 (+1.57%) | 0 |
| 20 Jul 2021 | USD | 25.43 | 25.43 | 25.392 | 25.392 | 25.392 | +0.688 (+2.78%) | 1,500 |
| 19 Jul 2021 | USD | 24.65 | 24.704 | 24.649 | 24.704 | 24.704 | -0.333 (-1.33%) | 900 |
| 16 Jul 2021 | USD | 25.32 | 25.32 | 25.037 | 25.037 | 25.037 | -0.316 (-1.25%) | 600 |
| 15 Jul 2021 | USD | 25.38 | 25.52 | 25.353 | 25.353 | 25.353 | -0.146 (-0.57%) | 400 |
| 14 Jul 2021 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | -0.419 (-1.62%) | 100 |
| 13 Jul 2021 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | -0.477 (-1.81%) | 300 |
