| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.86 | 26.289 | 25.86 | 26.289 | 26.289 | +0.596 (+2.32%) | 800 |
| 8 Jul 2021 | USD | 25.693 | 25.693 | 25.693 | 25.693 | 25.693 | -0.333 (-1.28%) | 100 |
| 7 Jul 2021 | USD | 26.02 | 26.026 | 26.02 | 26.026 | 26.026 | -0.134 (-0.51%) | 100 |
| 6 Jul 2021 | USD | 26.21 | 26.21 | 26.16 | 26.16 | 26.16 | -0.318 (-1.20%) | 1,800 |
| 2 Jul 2021 | USD | 26.478 | 26.478 | 26.478 | 26.478 | 26.478 | -0.29 (-1.08%) | 100 |
| 1 Jul 2021 | USD | 26.768 | 26.768 | 26.768 | 26.768 | 26.768 | +0.163 (+0.61%) | 100 |
| 30 Jun 2021 | USD | 26.67 | 26.67 | 26.605 | 26.605 | 26.605 | +0.082 (+0.31%) | 200 |
| 29 Jun 2021 | USD | 26.523 | 26.523 | 26.523 | 26.523 | 26.523 | -0.068 (-0.26%) | 0 |
| 28 Jun 2021 | USD | 26.6 | 26.6 | 26.58 | 26.591 | 26.591 | -0.136 (-0.51%) | 300 |
| 25 Jun 2021 | USD | 26.877 | 26.877 | 26.727 | 26.727 | 26.727 | +0.087 (+0.33%) | 200 |
| 24 Jun 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.375 (+1.43%) | 100 |
| 23 Jun 2021 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.106 (+0.41%) | 0 |
| 22 Jun 2021 | USD | 26.159 | 26.159 | 26.159 | 26.159 | 26.159 | +0.137 (+0.53%) | 100 |
| 21 Jun 2021 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | +0.568 (+2.23%) | 800 |
| 18 Jun 2021 | USD | 25.454 | 25.454 | 25.454 | 25.454 | 25.454 | -0.435 (-1.68%) | 800 |
| 17 Jun 2021 | USD | 25.9 | 25.9 | 25.878 | 25.889 | 25.889 | -0.344 (-1.31%) | 800 |
| 16 Jun 2021 | USD | 26.233 | 26.233 | 26.233 | 26.233 | 26.233 | -0.042 (-0.16%) | 0 |
| 15 Jun 2021 | USD | 26.27 | 26.275 | 26.27 | 26.275 | 26.275 | -0.05 (-0.19%) | 500 |
| 14 Jun 2021 | USD | 26.26 | 26.325 | 26.26 | 26.325 | 26.325 | -0.189 (-0.71%) | 1,200 |
| 11 Jun 2021 | USD | 26.42 | 26.514 | 26.42 | 26.514 | 26.514 | +0.243 (+0.92%) | 1,000 |
| 10 Jun 2021 | USD | 26.29 | 26.3 | 26.271 | 26.271 | 26.271 | -0.234 (-0.88%) | 2,500 |
| 9 Jun 2021 | USD | 26.63 | 26.63 | 26.505 | 26.505 | 26.505 | -0.243 (-0.91%) | 400 |
| 8 Jun 2021 | USD | 26.8 | 26.8 | 26.748 | 26.748 | 26.748 | +0.247 (+0.93%) | 300 |
| 7 Jun 2021 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 26.501 | +0.254 (+0.97%) | 100 |
| 4 Jun 2021 | USD | 26.247 | 26.247 | 26.247 | 26.247 | 26.247 | +0.135 (+0.52%) | 0 |
| 3 Jun 2021 | USD | 26.112 | 26.112 | 26.112 | 26.112 | 26.112 | -0.094 (-0.36%) | 0 |
| 2 Jun 2021 | USD | 26.206 | 26.206 | 26.206 | 26.206 | 26.206 | -0.23 (-0.87%) | 0 |
| 1 Jun 2021 | USD | 26.436 | 26.436 | 26.436 | 26.436 | 26.436 | +0.291 (+1.11%) | 0 |
| 28 May 2021 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | -0.083 (-0.32%) | 100 |
| 27 May 2021 | USD | 26.228 | 26.228 | 26.228 | 26.228 | 26.228 | +0.281 (+1.08%) | 0 |
