| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.947 | 25.947 | 25.947 | 25.947 | 25.947 | +0.48 (+1.88%) | 100 |
| 25 May 2021 | USD | 25.73 | 25.73 | 25.467 | 25.467 | 25.467 | -0.252 (-0.98%) | 100 |
| 24 May 2021 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | +0.115 (+0.45%) | 100 |
| 21 May 2021 | USD | 25.604 | 25.604 | 25.604 | 25.604 | 25.604 | +0.099 (+0.39%) | 100 |
| 20 May 2021 | USD | 25.41 | 25.505 | 25.41 | 25.505 | 25.505 | +0.173 (+0.68%) | 200 |
| 19 May 2021 | USD | 25.15 | 25.332 | 25.15 | 25.332 | 25.332 | -0.176 (-0.69%) | 200 |
| 18 May 2021 | USD | 25.508 | 25.508 | 25.508 | 25.508 | 25.508 | -0.175 (-0.68%) | 0 |
| 17 May 2021 | USD | 25.683 | 25.683 | 25.683 | 25.683 | 25.683 | -0.037 (-0.14%) | 0 |
| 14 May 2021 | USD | 25.68 | 25.72 | 25.68 | 25.72 | 25.72 | +0.62 (+2.47%) | 300 |
| 13 May 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.441 (+1.79%) | 800 |
| 12 May 2021 | USD | 25.305 | 25.305 | 24.659 | 24.659 | 24.659 | -0.845 (-3.31%) | 500 |
| 11 May 2021 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 25.504 | -0.143 (-0.56%) | 100 |
| 10 May 2021 | USD | 25.647 | 25.647 | 25.647 | 25.647 | 25.647 | -0.539 (-2.06%) | 100 |
| 7 May 2021 | USD | 26.186 | 26.186 | 26.186 | 26.186 | 26.186 | +0.432 (+1.68%) | 0 |
| 6 May 2021 | USD | 25.754 | 25.754 | 25.754 | 25.754 | 25.754 | +0.043 (+0.17%) | 1,600 |
| 5 May 2021 | USD | 25.711 | 25.711 | 25.711 | 25.711 | 25.711 | -0.059 (-0.23%) | 800 |
| 4 May 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.257 (-0.99%) | 1,600 |
| 3 May 2021 | USD | 26.027 | 26.027 | 26.027 | 26.027 | 26.027 | +0.248 (+0.96%) | 1,600 |
| 30 Apr 2021 | USD | 25.779 | 25.779 | 25.779 | 25.779 | 25.779 | -0.42 (-1.60%) | 1,600 |
| 29 Apr 2021 | USD | 26.199 | 26.199 | 26.199 | 26.199 | 26.199 | -0.031 (-0.12%) | 1,600 |
| 28 Apr 2021 | USD | 26.268 | 26.28 | 26.23 | 26.23 | 26.23 | -0.087 (-0.33%) | 2,500 |
| 27 Apr 2021 | USD | 26.317 | 26.317 | 26.317 | 26.317 | 26.317 | +0.043 (+0.16%) | 100 |
| 26 Apr 2021 | USD | 26.274 | 26.274 | 26.274 | 26.274 | 26.274 | +0.202 (+0.77%) | 100 |
| 23 Apr 2021 | USD | 26.072 | 26.072 | 26.072 | 26.072 | 26.072 | +0.472 (+1.84%) | 0 |
| 22 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.07 (-0.27%) | 100 |
| 21 Apr 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.511 (+2.03%) | 100 |
| 20 Apr 2021 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | -0.534 (-2.08%) | 100 |
| 19 Apr 2021 | USD | 25.693 | 25.693 | 25.693 | 25.693 | 25.693 | -0.365 (-1.40%) | 0 |
| 16 Apr 2021 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | +0.183 (+0.71%) | 100 |
| 15 Apr 2021 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.133 (+0.52%) | 100 |
