| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 25.613 | 25.613 | 25.613 | 25.613 | 25.613 | -0.009 (-0.04%) | 100 |
| 12 Apr 2021 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | +0.014 (+0.05%) | 100 |
| 9 Apr 2021 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | +0.123 (+0.48%) | 100 |
| 8 Apr 2021 | USD | 25.4 | 25.485 | 25.399 | 25.485 | 25.485 | +0.261 (+1.03%) | 700 |
| 7 Apr 2021 | USD | 25.224 | 25.224 | 25.224 | 25.224 | 25.224 | -0.391 (-1.53%) | 1,600 |
| 6 Apr 2021 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.004 (-0.02%) | 1,600 |
| 5 Apr 2021 | USD | 25.57 | 25.619 | 25.57 | 25.619 | 25.619 | +0.218 (+0.86%) | 1,700 |
| 1 Apr 2021 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | +0.347 (+1.39%) | 100 |
| 31 Mar 2021 | USD | 25 | 25.054 | 25 | 25.054 | 25.054 | +0.362 (+1.47%) | 100 |
| 30 Mar 2021 | USD | 24.29 | 24.692 | 24.29 | 24.692 | 24.692 | +0.357 (+1.47%) | 600 |
| 29 Mar 2021 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | -0.659 (-2.64%) | 100 |
| 26 Mar 2021 | USD | 24.994 | 24.994 | 24.994 | 24.994 | 24.994 | +0.45 (+1.83%) | 100 |
| 25 Mar 2021 | USD | 24.544 | 24.544 | 24.544 | 24.544 | 24.544 | +0.462 (+1.92%) | 100 |
| 24 Mar 2021 | USD | 24.97 | 24.97 | 24.082 | 24.082 | 24.082 | -0.587 (-2.38%) | 300 |
| 23 Mar 2021 | USD | 24.669 | 24.669 | 24.669 | 24.669 | 24.669 | -0.838 (-3.29%) | 100 |
| 22 Mar 2021 | USD | 25.507 | 25.507 | 25.507 | 25.507 | 25.507 | -0.181 (-0.70%) | 100 |
| 19 Mar 2021 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | +0.228 (+0.90%) | 100 |
| 18 Mar 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.618 (-2.37%) | 100 |
| 17 Mar 2021 | USD | 26.078 | 26.078 | 26.078 | 26.078 | 26.078 | +0.141 (+0.54%) | 0 |
| 16 Mar 2021 | USD | 26.18 | 26.19 | 25.937 | 25.937 | 25.937 | -0.3 (-1.14%) | 1,100 |
| 15 Mar 2021 | USD | 26.12 | 26.237 | 26.12 | 26.237 | 26.237 | +0.11 (+0.42%) | 200 |
| 12 Mar 2021 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | +0.19 (+0.73%) | 0 |
| 11 Mar 2021 | USD | 25.86 | 25.937 | 25.86 | 25.937 | 25.937 | +0.529 (+2.08%) | 400 |
| 10 Mar 2021 | USD | 25.408 | 25.408 | 25.408 | 25.408 | 25.408 | +0.432 (+1.73%) | 1,000 |
| 9 Mar 2021 | USD | 24.976 | 24.976 | 24.976 | 24.976 | 24.976 | +0.51 (+2.08%) | 1,000 |
| 8 Mar 2021 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 24.466 | +0.138 (+0.57%) | 0 |
| 5 Mar 2021 | USD | 24.328 | 24.328 | 24.328 | 24.328 | 24.328 | +0.472 (+1.98%) | 1,000 |
| 4 Mar 2021 | USD | 23.875 | 23.875 | 23.856 | 23.856 | 23.856 | -0.774 (-3.14%) | 700 |
| 3 Mar 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.331 (-1.33%) | 0 |
| 2 Mar 2021 | USD | 24.961 | 24.961 | 24.961 | 24.961 | 24.961 | -0.47 (-1.85%) | 100 |
