| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | +0.328 (+1.40%) | 100 |
| 11 Jan 2021 | USD | 23.457 | 23.457 | 23.457 | 23.457 | 23.457 | +0.032 (+0.14%) | 200 |
| 8 Jan 2021 | USD | 23.425 | 23.425 | 23.425 | 23.425 | 23.425 | -0.199 (-0.84%) | 100 |
| 7 Jan 2021 | USD | 23.6 | 23.624 | 23.6 | 23.624 | 23.624 | +0.418 (+1.80%) | 200 |
| 6 Jan 2021 | USD | 23.23 | 23.23 | 23.206 | 23.206 | 23.206 | +0.912 (+4.09%) | 400 |
| 5 Jan 2021 | USD | 22.33 | 22.33 | 22.294 | 22.294 | 22.294 | +0.413 (+1.89%) | 600 |
| 4 Jan 2021 | USD | 21.881 | 21.881 | 21.881 | 21.881 | 21.881 | -0.232 (-1.05%) | 100 |
| 31 Dec 2020 | USD | 22.113 | 22.113 | 22.113 | 22.113 | 22.113 | -0.015 (-0.07%) | 100 |
| 30 Dec 2020 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | +0.23 (+1.05%) | 0 |
| 29 Dec 2020 | USD | 21.898 | 21.898 | 21.898 | 21.898 | 21.898 | -0.409 (-1.83%) | 100 |
| 28 Dec 2020 | USD | 22.307 | 22.307 | 22.307 | 22.307 | 22.307 | -0.084 (-0.38%) | 100 |
| 24 Dec 2020 | USD | 22.391 | 22.391 | 22.391 | 22.391 | 22.391 | -0.078 (-0.35%) | 0 |
| 23 Dec 2020 | USD | 22.469 | 22.469 | 22.469 | 22.469 | 22.469 | +0.12 (+0.54%) | 0 |
| 22 Dec 2020 | USD | 22.349 | 22.349 | 22.349 | 22.349 | 22.349 | +0.225 (+1.02%) | 0 |
| 21 Dec 2020 | USD | 22.124 | 22.124 | 22.124 | 22.124 | 22.124 | +0.005 (+0.02%) | 100 |
| 18 Dec 2020 | USD | 22.119 | 22.119 | 22.119 | 22.119 | 22.119 | +0.049 (+0.22%) | 100 |
| 17 Dec 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.278 (+1.28%) | 100 |
| 16 Dec 2020 | USD | 21.8 | 21.8 | 21.78 | 21.792 | 21.792 | +0.025 (+0.11%) | 1,200 |
| 15 Dec 2020 | USD | 21.767 | 21.767 | 21.767 | 21.767 | 21.767 | +0.476 (+2.24%) | 100 |
| 14 Dec 2020 | USD | 21.291 | 21.291 | 21.291 | 21.291 | 21.291 | +0.055 (+0.26%) | 0 |
| 11 Dec 2020 | USD | 21.236 | 21.236 | 21.236 | 21.236 | 21.236 | -0.1 (-0.47%) | 0 |
| 10 Dec 2020 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | +0.156 (+0.74%) | 100 |
| 9 Dec 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.107 (-0.50%) | 100 |
| 8 Dec 2020 | USD | 21.287 | 21.287 | 21.287 | 21.287 | 21.287 | +0.207 (+0.98%) | 0 |
| 7 Dec 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.032 (+0.15%) | 100 |
| 4 Dec 2020 | USD | 21.048 | 21.048 | 21.048 | 21.048 | 21.048 | +0.39 (+1.89%) | 100 |
| 3 Dec 2020 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | +0.128 (+0.62%) | 200 |
| 2 Dec 2020 | USD | 20.51 | 20.53 | 20.51 | 20.53 | 20.53 | -0.046 (-0.22%) | 100 |
| 1 Dec 2020 | USD | 20.576 | 20.576 | 20.576 | 20.576 | 20.576 | +0.184 (+0.90%) | 0 |
| 30 Nov 2020 | USD | 20.392 | 20.392 | 20.392 | 20.392 | 20.392 | -0.372 (-1.79%) | 100 |
