| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 20.764 | 20.764 | 20.764 | 20.764 | 20.764 | +0.159 (+0.77%) | 0 |
| 25 Nov 2020 | USD | 20.63 | 20.63 | 20.605 | 20.605 | 20.605 | -0.061 (-0.30%) | 100 |
| 24 Nov 2020 | USD | 20.666 | 20.666 | 20.666 | 20.666 | 20.666 | +0.241 (+1.18%) | 0 |
| 23 Nov 2020 | USD | 20.41 | 20.462 | 20.41 | 20.425 | 20.425 | +0.275 (+1.36%) | 1,000 |
| 20 Nov 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.018 (+0.09%) | 0 |
| 19 Nov 2020 | USD | 20.132 | 20.132 | 20.132 | 20.132 | 20.132 | +0.162 (+0.81%) | 0 |
| 18 Nov 2020 | USD | 20.3 | 20.3 | 19.97 | 19.97 | 19.97 | -0.246 (-1.22%) | 300 |
| 17 Nov 2020 | USD | 20.216 | 20.216 | 20.216 | 20.216 | 20.216 | +0.038 (+0.19%) | 0 |
| 16 Nov 2020 | USD | 20.07 | 20.178 | 20.07 | 20.178 | 20.178 | +0.333 (+1.68%) | 200 |
| 13 Nov 2020 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | +0.341 (+1.75%) | 100 |
| 12 Nov 2020 | USD | 19.504 | 19.504 | 19.504 | 19.504 | 19.504 | -0.297 (-1.50%) | 100 |
| 11 Nov 2020 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 19.801 | +0.071 (+0.36%) | 100 |
| 10 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.276 (+1.42%) | 100 |
| 9 Nov 2020 | USD | 19.454 | 19.454 | 19.454 | 19.454 | 19.454 | +0.194 (+1.01%) | 100 |
| 6 Nov 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.151 (-0.78%) | 0 |
| 5 Nov 2020 | USD | 19.411 | 19.411 | 19.411 | 19.411 | 19.411 | +0.485 (+2.56%) | 0 |
| 4 Nov 2020 | USD | 18.77 | 19.08 | 18.77 | 18.926 | 18.926 | +0.035 (+0.19%) | 200 |
| 3 Nov 2020 | USD | 18.75 | 18.891 | 18.75 | 18.891 | 18.891 | +0.531 (+2.89%) | 600 |
| 2 Nov 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.393 (+2.19%) | 200 |
| 30 Oct 2020 | USD | 17.967 | 17.967 | 17.967 | 17.967 | 17.967 | -0.353 (-1.93%) | 100 |
| 29 Oct 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.147 (+0.81%) | 200 |
| 28 Oct 2020 | USD | 18.173 | 18.173 | 18.173 | 18.173 | 18.173 | -0.514 (-2.75%) | 0 |
| 27 Oct 2020 | USD | 18.687 | 18.687 | 18.687 | 18.687 | 18.687 | -0.119 (-0.63%) | 200 |
| 26 Oct 2020 | USD | 18.806 | 18.806 | 18.806 | 18.806 | 18.806 | -0.339 (-1.77%) | 100 |
| 23 Oct 2020 | USD | 19.05 | 19.145 | 19.02 | 19.145 | 19.145 | +0.102 (+0.54%) | 1,000 |
| 22 Oct 2020 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | +0.182 (+0.96%) | 0 |
| 21 Oct 2020 | USD | 18.861 | 18.861 | 18.861 | 18.861 | 18.861 | -0.253 (-1.32%) | 0 |
| 20 Oct 2020 | USD | 19.114 | 19.114 | 19.114 | 19.114 | 19.114 | +0.034 (+0.18%) | 0 |
| 19 Oct 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.249 (-1.29%) | 0 |
| 16 Oct 2020 | USD | 19.329 | 19.329 | 19.329 | 19.329 | 19.329 | -0.145 (-0.74%) | 100 |
