| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 19.474 | 19.474 | 19.474 | 19.474 | 19.474 | +0.121 (+0.63%) | 100 |
| 14 Oct 2020 | USD | 19.353 | 19.353 | 19.353 | 19.353 | 19.353 | -0.151 (-0.77%) | 0 |
| 13 Oct 2020 | USD | 19.504 | 19.504 | 19.504 | 19.504 | 19.504 | -0.112 (-0.57%) | 0 |
| 12 Oct 2020 | USD | 19.616 | 19.616 | 19.616 | 19.616 | 19.616 | +0.164 (+0.84%) | 100 |
| 9 Oct 2020 | USD | 19.452 | 19.452 | 19.452 | 19.452 | 19.452 | +0.177 (+0.92%) | 0 |
| 8 Oct 2020 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 19.275 | +0.136 (+0.71%) | 0 |
| 7 Oct 2020 | USD | 19.139 | 19.139 | 19.139 | 19.139 | 19.139 | +0.351 (+1.87%) | 0 |
| 6 Oct 2020 | USD | 18.788 | 18.788 | 18.788 | 18.788 | 18.788 | -0.05 (-0.27%) | 0 |
| 5 Oct 2020 | USD | 18.838 | 18.838 | 18.838 | 18.838 | 18.838 | +0.459 (+2.50%) | 100 |
| 2 Oct 2020 | USD | 18.379 | 18.379 | 18.379 | 18.379 | 18.379 | +0.149 (+0.82%) | 100 |
| 1 Oct 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.224 (+1.24%) | 200 |
| 30 Sep 2020 | USD | 18.006 | 18.006 | 18.006 | 18.006 | 18.006 | +0.097 (+0.54%) | 100 |
| 29 Sep 2020 | USD | 17.909 | 17.909 | 17.909 | 17.909 | 17.909 | +0.011 (+0.06%) | 0 |
| 28 Sep 2020 | USD | 17.898 | 17.898 | 17.898 | 17.898 | 17.898 | +0.444 (+2.54%) | 100 |
| 25 Sep 2020 | USD | 17.454 | 17.454 | 17.454 | 17.454 | 17.454 | +0.237 (+1.38%) | 0 |
| 24 Sep 2020 | USD | 17.21 | 17.217 | 17.21 | 17.217 | 17.217 | -0.007 (-0.04%) | 300 |
| 23 Sep 2020 | USD | 17.224 | 17.224 | 17.224 | 17.224 | 17.224 | -0.436 (-2.47%) | 100 |
| 22 Sep 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.163 (+0.93%) | 200 |
| 21 Sep 2020 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 17.497 | -0.457 (-2.55%) | 100 |
| 18 Sep 2020 | USD | 17.954 | 17.954 | 17.954 | 17.954 | 17.954 | -0.031 (-0.17%) | 100 |
| 17 Sep 2020 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | -0.094 (-0.52%) | 0 |
| 16 Sep 2020 | USD | 18.079 | 18.079 | 18.079 | 18.079 | 18.079 | +0.094 (+0.52%) | 0 |
| 15 Sep 2020 | USD | 18.1 | 18.1 | 17.985 | 17.985 | 17.985 | -0.036 (-0.20%) | 500 |
| 14 Sep 2020 | USD | 17.88 | 18.021 | 17.88 | 18.021 | 18.021 | +0.37 (+2.10%) | 100 |
| 11 Sep 2020 | USD | 17.79 | 17.79 | 17.651 | 17.651 | 17.651 | -0.105 (-0.59%) | 100 |
| 10 Sep 2020 | USD | 18.04 | 18.04 | 17.756 | 17.756 | 17.756 | -0.179 (-1.00%) | 100 |
| 9 Sep 2020 | USD | 17.8 | 17.935 | 17.8 | 17.935 | 17.935 | +0.32 (+1.82%) | 100 |
| 8 Sep 2020 | USD | 17.77 | 17.77 | 17.615 | 17.615 | 17.615 | -0.368 (-2.05%) | 100 |
| 4 Sep 2020 | USD | 17.61 | 17.983 | 17.61 | 17.983 | 17.983 | -0.158 (-0.87%) | 100 |
| 3 Sep 2020 | USD | 18.44 | 18.44 | 18.141 | 18.141 | 18.141 | -0.694 (-3.68%) | 100 |
