| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 18.57 | 18.618 | 18.57 | 18.618 | 18.618 | +0.092 (+0.50%) | 100 |
| 27 Aug 2020 | USD | 18.47 | 18.526 | 18.47 | 18.526 | 18.526 | +0.003 (+0.02%) | 200 |
| 26 Aug 2020 | USD | 18.53 | 18.53 | 18.523 | 18.523 | 18.523 | -0.039 (-0.21%) | 200 |
| 25 Aug 2020 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 18.562 | +0.045 (+0.24%) | 100 |
| 24 Aug 2020 | USD | 18.517 | 18.517 | 18.517 | 18.517 | 18.517 | +0.149 (+0.81%) | 0 |
| 21 Aug 2020 | USD | 18.368 | 18.368 | 18.368 | 18.368 | 18.368 | -0.082 (-0.44%) | 0 |
| 20 Aug 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.066 (-0.36%) | 0 |
| 19 Aug 2020 | USD | 18.516 | 18.516 | 18.516 | 18.516 | 18.516 | +0.057 (+0.31%) | 0 |
| 18 Aug 2020 | USD | 18.48 | 18.48 | 18.459 | 18.459 | 18.459 | -0.176 (-0.94%) | 200 |
| 17 Aug 2020 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.12 (+0.65%) | 0 |
| 14 Aug 2020 | USD | 18.49 | 18.515 | 18.49 | 18.515 | 18.515 | -0.053 (-0.29%) | 200 |
| 13 Aug 2020 | USD | 18.65 | 18.67 | 18.568 | 18.568 | 18.568 | -0.017 (-0.09%) | 3,800 |
| 12 Aug 2020 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 18.585 | +0.19 (+1.03%) | 100 |
| 11 Aug 2020 | USD | 18.73 | 18.73 | 18.395 | 18.395 | 18.395 | -0.117 (-0.63%) | 7,100 |
| 10 Aug 2020 | USD | 18.625 | 18.625 | 18.512 | 18.512 | 18.512 | +0.01 (+0.05%) | 300 |
| 7 Aug 2020 | USD | 18.502 | 18.502 | 18.502 | 18.502 | 18.502 | +0.232 (+1.27%) | 100 |
| 6 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.071 (-0.39%) | 0 |
| 5 Aug 2020 | USD | 18.341 | 18.341 | 18.341 | 18.341 | 18.341 | +0.226 (+1.25%) | 100 |
| 4 Aug 2020 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | +0.098 (+0.54%) | 0 |
| 3 Aug 2020 | USD | 18.017 | 18.017 | 18.017 | 18.017 | 18.017 | +0.371 (+2.10%) | 100 |
| 31 Jul 2020 | USD | 17.646 | 17.646 | 17.646 | 17.646 | 17.646 | -0.105 (-0.59%) | 100 |
| 30 Jul 2020 | USD | 17.59 | 17.751 | 17.59 | 17.751 | 17.751 | -0.004 (-0.02%) | 6,100 |
| 29 Jul 2020 | USD | 17.71 | 17.755 | 17.71 | 17.755 | 17.755 | +0.415 (+2.39%) | 9,800 |
| 28 Jul 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.202 (-1.15%) | 200 |
| 27 Jul 2020 | USD | 17.542 | 17.542 | 17.542 | 17.542 | 17.542 | +0.27 (+1.56%) | 100 |
| 24 Jul 2020 | USD | 17.272 | 17.272 | 17.272 | 17.272 | 17.272 | -0.246 (-1.40%) | 100 |
| 23 Jul 2020 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | +0.014 (+0.08%) | 100 |
| 22 Jul 2020 | USD | 17.504 | 17.504 | 17.504 | 17.504 | 17.504 | +0.035 (+0.20%) | 0 |
| 21 Jul 2020 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | +0.175 (+1.01%) | 100 |
| 20 Jul 2020 | USD | 17.294 | 17.294 | 17.294 | 17.294 | 17.294 | -0.043 (-0.25%) | 100 |
