| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | +0.089 (+0.52%) | 100 |
| 16 Jul 2020 | USD | 17.248 | 17.248 | 17.248 | 17.248 | 17.248 | -0.089 (-0.51%) | 0 |
| 15 Jul 2020 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | +0.577 (+3.44%) | 100 |
| 14 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.27 (+1.64%) | 200 |
| 13 Jul 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.218 (-1.30%) | 200 |
| 10 Jul 2020 | USD | 16.708 | 16.708 | 16.708 | 16.708 | 16.708 | +0.237 (+1.44%) | 100 |
| 9 Jul 2020 | USD | 16.471 | 16.471 | 16.471 | 16.471 | 16.471 | -0.227 (-1.36%) | 0 |
| 8 Jul 2020 | USD | 16.698 | 16.698 | 16.698 | 16.698 | 16.698 | +0.135 (+0.82%) | 0 |
| 7 Jul 2020 | USD | 16.72 | 16.72 | 16.563 | 16.563 | 16.563 | -0.321 (-1.90%) | 100 |
| 6 Jul 2020 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | +0.164 (+0.98%) | 100 |
| 2 Jul 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.063 (+0.38%) | 100 |
| 1 Jul 2020 | USD | 16.79 | 16.79 | 16.657 | 16.657 | 16.657 | -0.173 (-1.03%) | 100 |
| 30 Jun 2020 | USD | 16.58 | 16.83 | 16.58 | 16.83 | 16.83 | +0.302 (+1.83%) | 300 |
| 29 Jun 2020 | USD | 16.528 | 16.528 | 16.528 | 16.528 | 16.528 | +0.417 (+2.59%) | 100 |
| 26 Jun 2020 | USD | 16.07 | 16.111 | 16.07 | 16.111 | 16.111 | -0.307 (-1.87%) | 200 |
| 25 Jun 2020 | USD | 16.21 | 16.418 | 16.21 | 16.418 | 16.418 | +0.101 (+0.62%) | 200 |
| 24 Jun 2020 | USD | 16.44 | 16.44 | 16.317 | 16.317 | 16.317 | -0.529 (-3.14%) | 100 |
| 23 Jun 2020 | USD | 16.82 | 16.846 | 16.82 | 16.846 | 16.846 | +0.045 (+0.27%) | 300 |
| 22 Jun 2020 | USD | 16.62 | 16.801 | 16.62 | 16.801 | 16.801 | +0.145 (+0.87%) | 100 |
| 19 Jun 2020 | USD | 16.84 | 16.84 | 16.656 | 16.656 | 16.656 | -0.074 (-0.44%) | 100 |
| 18 Jun 2020 | USD | 16.87 | 16.87 | 16.73 | 16.73 | 16.73 | -0.049 (-0.29%) | 300 |
| 17 Jun 2020 | USD | 16.83 | 16.83 | 16.779 | 16.779 | 16.779 | -0.25 (-1.47%) | 100 |
| 16 Jun 2020 | USD | 17.33 | 17.33 | 17.029 | 17.029 | 17.029 | +0.349 (+2.09%) | 300 |
| 15 Jun 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.403 (+2.48%) | 0 |
| 12 Jun 2020 | USD | 16.26 | 16.277 | 16.26 | 16.277 | 16.277 | +0.255 (+1.59%) | 100 |
| 11 Jun 2020 | USD | 16.42 | 16.42 | 16.022 | 16.022 | 16.022 | -1.216 (-7.05%) | 300 |
| 10 Jun 2020 | USD | 17.27 | 17.27 | 17.238 | 17.238 | 17.238 | -0.414 (-2.35%) | 100 |
| 9 Jun 2020 | USD | 17.61 | 17.652 | 17.61 | 17.652 | 17.652 | -0.278 (-1.55%) | 100 |
| 8 Jun 2020 | USD | 17.84 | 17.93 | 17.84 | 17.93 | 17.93 | +0.235 (+1.33%) | 300 |
| 5 Jun 2020 | USD | 17.65 | 17.89 | 17.65 | 17.695 | 17.695 | +0.606 (+3.55%) | 500 |
