| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 17.089 | 17.089 | 17.089 | 17.089 | 17.089 | -0.026 (-0.15%) | 100 |
| 3 Jun 2020 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | +0.378 (+2.26%) | 0 |
| 2 Jun 2020 | USD | 16.73 | 16.737 | 16.73 | 16.737 | 16.737 | +0.131 (+0.79%) | 600 |
| 1 Jun 2020 | USD | 16.606 | 16.606 | 16.606 | 16.606 | 16.606 | +0.123 (+0.75%) | 100 |
| 29 May 2020 | USD | 16.483 | 16.483 | 16.483 | 16.483 | 16.483 | -0.063 (-0.38%) | 300 |
| 28 May 2020 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 16.546 | -0.362 (-2.14%) | 0 |
| 27 May 2020 | USD | 16.908 | 16.908 | 16.908 | 16.908 | 16.908 | +0.507 (+3.09%) | 100 |
| 26 May 2020 | USD | 16.401 | 16.401 | 16.401 | 16.401 | 16.401 | +0.436 (+2.73%) | 0 |
| 22 May 2020 | USD | 15.95 | 15.965 | 15.95 | 15.965 | 15.965 | +0.066 (+0.42%) | 500 |
| 21 May 2020 | USD | 15.899 | 15.899 | 15.899 | 15.899 | 15.899 | +0.048 (+0.30%) | 100 |
| 20 May 2020 | USD | 15.851 | 15.851 | 15.851 | 15.851 | 15.851 | +0.327 (+2.11%) | 100 |
| 19 May 2020 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | -0.266 (-1.68%) | 0 |
| 18 May 2020 | USD | 15.35 | 15.79 | 15.35 | 15.79 | 15.79 | +1.034 (+7.01%) | 200 |
| 15 May 2020 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | +0.227 (+1.56%) | 100 |
| 14 May 2020 | USD | 14.2 | 14.529 | 14.2 | 14.529 | 14.529 | +0.076 (+0.53%) | 200 |
| 13 May 2020 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.453 | -0.581 (-3.86%) | 100 |
| 12 May 2020 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | -0.603 (-3.86%) | 0 |
| 11 May 2020 | USD | 15.637 | 15.637 | 15.637 | 15.637 | 15.637 | +0.461 (+3.04%) | 0 |
| 8 May 2020 | USD | 15.176 | 15.176 | 15.176 | 15.176 | 15.176 | +0.23 (+1.54%) | 0 |
| 7 May 2020 | USD | 14.946 | 14.946 | 14.946 | 14.946 | 14.946 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 15.01 | 15.01 | 14.946 | 14.946 | 14.946 | -0.04 (-0.27%) | 1,500 |
| 5 May 2020 | USD | 14.986 | 14.986 | 14.986 | 14.986 | 14.986 | +0.017 (+0.11%) | 0 |
| 4 May 2020 | USD | 14.969 | 14.969 | 14.969 | 14.969 | 14.969 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 14.97 | 14.97 | 14.969 | 14.969 | 14.969 | -1.199 (-7.42%) | 500 |
| 30 Apr 2020 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 16.19 | 16.19 | 16.168 | 16.168 | 16.168 | +0.754 (+4.89%) | 300 |
| 28 Apr 2020 | USD | 15.46 | 15.46 | 15.36 | 15.414 | 15.414 | +0.888 (+6.11%) | 600 |
| 27 Apr 2020 | USD | 14.526 | 14.526 | 14.526 | 14.526 | 14.526 | +0.199 (+1.39%) | 0 |
| 24 Apr 2020 | USD | 14.327 | 14.327 | 14.327 | 14.327 | 14.327 | +0.112 (+0.79%) | 0 |
| 23 Apr 2020 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | +0.134 (+0.95%) | 0 |
