| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 16.908 | 16.908 | 16.908 | 16.908 | 16.908 | +0.507 (+3.09%) | 100 |
| 26 May 2020 | USD | 16.401 | 16.401 | 16.401 | 16.401 | 16.401 | +0.436 (+2.73%) | 0 |
| 22 May 2020 | USD | 15.95 | 15.965 | 15.95 | 15.965 | 15.965 | +0.066 (+0.42%) | 500 |
| 21 May 2020 | USD | 15.899 | 15.899 | 15.899 | 15.899 | 15.899 | +0.048 (+0.30%) | 100 |
| 20 May 2020 | USD | 15.851 | 15.851 | 15.851 | 15.851 | 15.851 | +0.327 (+2.11%) | 100 |
| 19 May 2020 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | -0.266 (-1.68%) | 0 |
| 18 May 2020 | USD | 15.35 | 15.79 | 15.35 | 15.79 | 15.79 | +1.034 (+7.01%) | 200 |
| 15 May 2020 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | +0.227 (+1.56%) | 100 |
| 14 May 2020 | USD | 14.2 | 14.529 | 14.2 | 14.529 | 14.529 | +0.076 (+0.53%) | 200 |
| 13 May 2020 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.453 | -0.581 (-3.86%) | 100 |
| 12 May 2020 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | -0.603 (-3.86%) | 0 |
| 11 May 2020 | USD | 15.637 | 15.637 | 15.637 | 15.637 | 15.637 | +0.461 (+3.04%) | 0 |
| 8 May 2020 | USD | 15.176 | 15.176 | 15.176 | 15.176 | 15.176 | +0.23 (+1.54%) | 0 |
| 7 May 2020 | USD | 14.946 | 14.946 | 14.946 | 14.946 | 14.946 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 15.01 | 15.01 | 14.946 | 14.946 | 14.946 | -0.04 (-0.27%) | 1,500 |
| 5 May 2020 | USD | 14.986 | 14.986 | 14.986 | 14.986 | 14.986 | +0.017 (+0.11%) | 0 |
| 4 May 2020 | USD | 14.969 | 14.969 | 14.969 | 14.969 | 14.969 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 14.97 | 14.97 | 14.969 | 14.969 | 14.969 | -1.199 (-7.42%) | 500 |
| 30 Apr 2020 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 16.19 | 16.19 | 16.168 | 16.168 | 16.168 | +0.754 (+4.89%) | 300 |
| 28 Apr 2020 | USD | 15.46 | 15.46 | 15.36 | 15.414 | 15.414 | +0.888 (+6.11%) | 600 |
| 27 Apr 2020 | USD | 14.526 | 14.526 | 14.526 | 14.526 | 14.526 | +0.199 (+1.39%) | 0 |
| 24 Apr 2020 | USD | 14.327 | 14.327 | 14.327 | 14.327 | 14.327 | +0.112 (+0.79%) | 0 |
| 23 Apr 2020 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | +0.134 (+0.95%) | 0 |
| 22 Apr 2020 | USD | 14.081 | 14.081 | 14.081 | 14.081 | 14.081 | -0.368 (-2.55%) | 0 |
| 21 Apr 2020 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | -0.211 (-1.44%) | 0 |
| 20 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.67 | 14.67 | 14.54 | 14.66 | 14.66 | +0.589 (+4.19%) | 3,600 |
| 16 Apr 2020 | USD | 13.8 | 14.071 | 13.8 | 14.071 | 14.071 | -0.05 (-0.35%) | 7,200 |
| 15 Apr 2020 | USD | 14.16 | 14.16 | 14.121 | 14.121 | 14.121 | -0.664 (-4.49%) | 300 |
