Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | +0.014 (+0.08%) | 100 |
22 Jul 2020 | USD | 17.504 | 17.504 | 17.504 | 17.504 | 17.504 | +0.035 (+0.20%) | 0 |
21 Jul 2020 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | +0.175 (+1.01%) | 100 |
20 Jul 2020 | USD | 17.294 | 17.294 | 17.294 | 17.294 | 17.294 | -0.043 (-0.25%) | 100 |
17 Jul 2020 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | +0.089 (+0.52%) | 100 |
16 Jul 2020 | USD | 17.248 | 17.248 | 17.248 | 17.248 | 17.248 | -0.089 (-0.51%) | 0 |
15 Jul 2020 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | +0.577 (+3.44%) | 100 |
14 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.27 (+1.64%) | 200 |
13 Jul 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.218 (-1.30%) | 200 |
10 Jul 2020 | USD | 16.708 | 16.708 | 16.708 | 16.708 | 16.708 | +0.237 (+1.44%) | 100 |
9 Jul 2020 | USD | 16.471 | 16.471 | 16.471 | 16.471 | 16.471 | -0.227 (-1.36%) | 0 |
8 Jul 2020 | USD | 16.698 | 16.698 | 16.698 | 16.698 | 16.698 | +0.135 (+0.82%) | 0 |
7 Jul 2020 | USD | 16.72 | 16.72 | 16.563 | 16.563 | 16.563 | -0.321 (-1.90%) | 100 |
6 Jul 2020 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | +0.164 (+0.98%) | 100 |
2 Jul 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.063 (+0.38%) | 100 |
1 Jul 2020 | USD | 16.79 | 16.79 | 16.657 | 16.657 | 16.657 | -0.173 (-1.03%) | 100 |
30 Jun 2020 | USD | 16.58 | 16.83 | 16.58 | 16.83 | 16.83 | +0.302 (+1.83%) | 300 |
29 Jun 2020 | USD | 16.528 | 16.528 | 16.528 | 16.528 | 16.528 | +0.417 (+2.59%) | 100 |
26 Jun 2020 | USD | 16.07 | 16.111 | 16.07 | 16.111 | 16.111 | -0.307 (-1.87%) | 200 |
25 Jun 2020 | USD | 16.21 | 16.418 | 16.21 | 16.418 | 16.418 | +0.101 (+0.62%) | 200 |
24 Jun 2020 | USD | 16.44 | 16.44 | 16.317 | 16.317 | 16.317 | -0.529 (-3.14%) | 100 |
23 Jun 2020 | USD | 16.82 | 16.846 | 16.82 | 16.846 | 16.846 | +0.045 (+0.27%) | 300 |
22 Jun 2020 | USD | 16.62 | 16.801 | 16.62 | 16.801 | 16.801 | +0.145 (+0.87%) | 100 |
19 Jun 2020 | USD | 16.84 | 16.84 | 16.656 | 16.656 | 16.656 | -0.074 (-0.44%) | 100 |
18 Jun 2020 | USD | 16.87 | 16.87 | 16.73 | 16.73 | 16.73 | -0.049 (-0.29%) | 300 |
17 Jun 2020 | USD | 16.83 | 16.83 | 16.779 | 16.779 | 16.779 | -0.25 (-1.47%) | 100 |
16 Jun 2020 | USD | 17.33 | 17.33 | 17.029 | 17.029 | 17.029 | +0.349 (+2.09%) | 300 |
15 Jun 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.403 (+2.48%) | 0 |
12 Jun 2020 | USD | 16.26 | 16.277 | 16.26 | 16.277 | 16.277 | +0.255 (+1.59%) | 100 |
11 Jun 2020 | USD | 16.42 | 16.42 | 16.022 | 16.022 | 16.022 | -1.216 (-7.05%) | 300 |