| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 14.081 | 14.081 | 14.081 | 14.081 | 14.081 | -0.368 (-2.55%) | 0 |
| 21 Apr 2020 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | -0.211 (-1.44%) | 0 |
| 20 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.67 | 14.67 | 14.54 | 14.66 | 14.66 | +0.589 (+4.19%) | 3,600 |
| 16 Apr 2020 | USD | 13.8 | 14.071 | 13.8 | 14.071 | 14.071 | -0.05 (-0.35%) | 7,200 |
| 15 Apr 2020 | USD | 14.16 | 14.16 | 14.121 | 14.121 | 14.121 | -0.664 (-4.49%) | 300 |
| 14 Apr 2020 | USD | 14.79 | 14.79 | 14.785 | 14.785 | 14.785 | +0.226 (+1.55%) | 6,600 |
| 13 Apr 2020 | USD | 14.5 | 14.559 | 14.5 | 14.559 | 14.559 | -0.441 (-2.94%) | 100 |
| 9 Apr 2020 | USD | 14.97 | 15 | 14.97 | 15 | 15 | +1.316 (+9.62%) | 300 |
| 8 Apr 2020 | USD | 13.684 | 13.684 | 13.684 | 13.684 | 13.684 | +0.094 (+0.69%) | 0 |
| 7 Apr 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +1.109 (+8.89%) | 0 |
| 6 Apr 2020 | USD | 12.481 | 12.481 | 12.481 | 12.481 | 12.481 | -0.448 (-3.47%) | 0 |
| 3 Apr 2020 | USD | 12.929 | 12.929 | 12.929 | 12.929 | 12.929 | +0.138 (+1.08%) | 0 |
| 2 Apr 2020 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | -0.898 (-6.56%) | 0 |
| 1 Apr 2020 | USD | 13.689 | 13.689 | 13.689 | 13.689 | 13.689 | -0.048 (-0.35%) | 0 |
| 31 Mar 2020 | USD | 13.737 | 13.737 | 13.737 | 13.737 | 13.737 | +0.322 (+2.40%) | 0 |
| 30 Mar 2020 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 13.6 | 13.6 | 13.415 | 13.415 | 13.415 | -0.605 (-4.32%) | 2,000 |
| 26 Mar 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.706 (+5.30%) | 0 |
| 25 Mar 2020 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | +0.386 (+2.99%) | 0 |
| 24 Mar 2020 | USD | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | +1.123 (+9.51%) | 100 |
| 23 Mar 2020 | USD | 12.2 | 12.2 | 11.37 | 11.805 | 11.805 | -0.266 (-2.20%) | 1,400 |
| 20 Mar 2020 | USD | 12.96 | 12.96 | 12.071 | 12.071 | 12.071 | -0.595 (-4.70%) | 200 |
| 19 Mar 2020 | USD | 12.666 | 12.666 | 12.666 | 12.666 | 12.666 | +0.807 (+6.80%) | 0 |
| 18 Mar 2020 | USD | 12.57 | 12.9 | 11.859 | 11.859 | 11.859 | -1.404 (-10.59%) | 2,200 |
| 17 Mar 2020 | USD | 13.226 | 13.263 | 13.07 | 13.263 | 13.263 | +0.666 (+5.29%) | 2,100 |
| 16 Mar 2020 | USD | 13.34 | 13.36 | 12.597 | 12.597 | 12.597 | -1.846 (-12.78%) | 3,100 |
| 13 Mar 2020 | USD | 13.69 | 14.443 | 13.69 | 14.443 | 14.443 | +0.748 (+5.46%) | 1,300 |
| 12 Mar 2020 | USD | 13.85 | 13.85 | 13.695 | 13.695 | 13.695 | -1.712 (-11.11%) | 400 |
| 11 Mar 2020 | USD | 15.643 | 15.74 | 15.407 | 15.407 | 15.407 | -0.998 (-6.08%) | 2,800 |
