| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | +0.435 (+2.72%) | 0 |
| 9 Mar 2020 | USD | 16.33 | 16.528 | 15.97 | 15.97 | 15.97 | -1.628 (-9.25%) | 12,400 |
| 6 Mar 2020 | USD | 17.598 | 17.598 | 17.598 | 17.598 | 17.598 | -0.297 (-1.66%) | 0 |
| 5 Mar 2020 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | -0.728 (-3.91%) | 0 |
| 4 Mar 2020 | USD | 18.623 | 18.623 | 18.623 | 18.623 | 18.623 | +0.564 (+3.12%) | 0 |
| 3 Mar 2020 | USD | 18.56 | 18.56 | 18.059 | 18.059 | 18.059 | -0.352 (-1.91%) | 200 |
| 2 Mar 2020 | USD | 17.8 | 18.411 | 17.8 | 18.411 | 18.411 | +0.633 (+3.56%) | 100 |
| 28 Feb 2020 | USD | 17.766 | 17.778 | 17.766 | 17.778 | 17.778 | -0.432 (-2.37%) | 300 |
| 27 Feb 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.651 (-3.45%) | 100 |
| 26 Feb 2020 | USD | 19.218 | 19.218 | 18.861 | 18.861 | 18.861 | -0.218 (-1.14%) | 100 |
| 25 Feb 2020 | USD | 19.079 | 19.079 | 19.079 | 19.079 | 19.079 | -0.739 (-3.73%) | 100 |
| 24 Feb 2020 | USD | 19.818 | 19.818 | 19.818 | 19.818 | 19.818 | -0.568 (-2.79%) | 100 |
| 21 Feb 2020 | USD | 20.386 | 20.386 | 20.386 | 20.386 | 20.386 | -0.241 (-1.17%) | 0 |
| 20 Feb 2020 | USD | 20.627 | 20.627 | 20.627 | 20.627 | 20.627 | -0.014 (-0.07%) | 0 |
| 19 Feb 2020 | USD | 20.641 | 20.641 | 20.641 | 20.641 | 20.641 | +0.176 (+0.86%) | 100 |
| 18 Feb 2020 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | -0.095 (-0.46%) | 0 |
| 14 Feb 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.103 (-0.50%) | 0 |
| 13 Feb 2020 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | +0.06 (+0.29%) | 0 |
| 12 Feb 2020 | USD | 20.603 | 20.603 | 20.603 | 20.603 | 20.603 | +0.178 (+0.87%) | 100 |
| 11 Feb 2020 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | +0.235 (+1.16%) | 0 |
| 10 Feb 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.111 (+0.55%) | 0 |
| 7 Feb 2020 | USD | 20.079 | 20.079 | 20.079 | 20.079 | 20.079 | -0.288 (-1.41%) | 0 |
| 6 Feb 2020 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | -0.087 (-0.43%) | 100 |
| 5 Feb 2020 | USD | 20.454 | 20.454 | 20.454 | 20.454 | 20.454 | +0.353 (+1.76%) | 100 |
| 4 Feb 2020 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | +0.26 (+1.31%) | 0 |
| 3 Feb 2020 | USD | 19.841 | 19.841 | 19.841 | 19.841 | 19.841 | +0.148 (+0.75%) | 0 |
| 31 Jan 2020 | USD | 19.91 | 19.91 | 19.693 | 19.693 | 19.693 | -0.511 (-2.53%) | 200 |
| 30 Jan 2020 | USD | 20.204 | 20.204 | 20.204 | 20.204 | 20.204 | -0.062 (-0.31%) | 100 |
| 29 Jan 2020 | USD | 20.266 | 20.266 | 20.266 | 20.266 | 20.266 | -0.178 (-0.87%) | 0 |
| 28 Jan 2020 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | +0.206 (+1.02%) | 0 |
