| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 20.565 | 20.571 | 20.565 | 20.571 | 20.571 | -0.035 (-0.17%) | 200 |
| 25 Dec 2019 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 20.606 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 20.606 | +0.086 (+0.42%) | 0 |
| 23 Dec 2019 | USD | 20.54 | 20.54 | 20.52 | 20.52 | 20.52 | -0.062 (-0.30%) | 100 |
| 20 Dec 2019 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | +0.052 (+0.25%) | 0 |
| 19 Dec 2019 | USD | 20.517 | 20.53 | 20.517 | 20.53 | 20.53 | -0.012 (-0.06%) | 400 |
| 18 Dec 2019 | USD | 20.542 | 20.542 | 20.542 | 20.542 | 20.542 | +0.057 (+0.28%) | 0 |
| 17 Dec 2019 | USD | 20.44 | 20.485 | 20.44 | 20.485 | 20.485 | +0.033 (+0.16%) | 100 |
| 16 Dec 2019 | USD | 20.55 | 20.55 | 20.452 | 20.452 | 20.452 | +0.161 (+0.79%) | 200 |
| 13 Dec 2019 | USD | 20.275 | 20.291 | 20.275 | 20.291 | 20.291 | -0.22 (-1.07%) | 900 |
| 12 Dec 2019 | USD | 20.521 | 20.521 | 20.511 | 20.511 | 20.511 | +0.16 (+0.79%) | 100 |
| 11 Dec 2019 | USD | 20.34 | 20.351 | 20.34 | 20.351 | 20.351 | +0.006 (+0.03%) | 100 |
| 10 Dec 2019 | USD | 20.381 | 20.381 | 20.345 | 20.345 | 20.345 | -0.025 (-0.12%) | 100 |
| 9 Dec 2019 | USD | 20.367 | 20.37 | 20.367 | 20.37 | 20.37 | -0.035 (-0.17%) | 1,000 |
| 6 Dec 2019 | USD | 20.438 | 20.438 | 20.405 | 20.405 | 20.405 | +0.288 (+1.43%) | 100 |
| 5 Dec 2019 | USD | 20.129 | 20.129 | 20.117 | 20.117 | 20.117 | +0.063 (+0.31%) | 50,100 |
| 4 Dec 2019 | USD | 20.1 | 20.13 | 20.054 | 20.054 | 20.054 | 0.0 (0.0%) | 4,700 |
