| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 27.442 | 27.442 | 27.442 | 27.442 | 27.442 | -0.404 (-1.45%) | 100 |
| 16 Feb 2024 | USD | 28.09 | 28.09 | 27.846 | 27.846 | 27.846 | -0.508 (-1.79%) | 600 |
| 15 Feb 2024 | USD | 27.7 | 28.4 | 27.7 | 28.354 | 28.354 | +0.671 (+2.42%) | 15,500 |
| 14 Feb 2024 | USD | 27.683 | 27.683 | 27.683 | 27.683 | 27.683 | +0.615 (+2.27%) | 100 |
| 13 Feb 2024 | USD | 27.068 | 27.068 | 27.068 | 27.068 | 27.068 | -0.982 (-3.50%) | 0 |
| 12 Feb 2024 | USD | 28.17 | 28.18 | 28.012 | 28.05 | 28.05 | +0.479 (+1.74%) | 2,000 |
| 9 Feb 2024 | USD | 27.59 | 27.59 | 27.571 | 27.571 | 27.571 | +0.302 (+1.11%) | 15,600 |
| 8 Feb 2024 | USD | 27.269 | 27.269 | 27.269 | 27.269 | 27.269 | +0.457 (+1.70%) | 0 |
| 7 Feb 2024 | USD | 26.812 | 26.812 | 26.812 | 26.812 | 26.812 | -0.014 (-0.05%) | 100 |
| 6 Feb 2024 | USD | 26.826 | 26.826 | 26.826 | 26.826 | 26.826 | +0.033 (+0.12%) | 0 |
| 5 Feb 2024 | USD | 26.793 | 26.793 | 26.793 | 26.793 | 26.793 | -0.291 (-1.07%) | 100 |
| 2 Feb 2024 | USD | 27.047 | 27.21 | 27.047 | 27.084 | 27.084 | -0.102 (-0.38%) | 700 |
| 1 Feb 2024 | USD | 27.186 | 27.186 | 27.186 | 27.186 | 27.186 | +0.238 (+0.88%) | 100 |
| 31 Jan 2024 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | -0.552 (-2.01%) | 100 |
| 30 Jan 2024 | USD | 27.44 | 27.5 | 27.44 | 27.5 | 27.5 | +0.054 (+0.20%) | 400 |
| 29 Jan 2024 | USD | 27.26 | 27.47 | 27.26 | 27.446 | 27.446 | +0.281 (+1.03%) | 700 |
| 26 Jan 2024 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | +0.1 (+0.37%) | 0 |
| 25 Jan 2024 | USD | 27.01 | 27.09 | 27.01 | 27.065 | 27.065 | +0.125 (+0.46%) | 1,500 |
| 24 Jan 2024 | USD | 27.25 | 27.25 | 26.94 | 26.94 | 26.94 | -0.111 (-0.41%) | 3,900 |
| 23 Jan 2024 | USD | 27.06 | 27.1 | 27.051 | 27.051 | 27.051 | -0.186 (-0.68%) | 400 |
| 22 Jan 2024 | USD | 27.125 | 27.237 | 27.125 | 27.237 | 27.237 | +0.473 (+1.77%) | 1,600 |
| 19 Jan 2024 | USD | 26.8 | 26.8 | 26.534 | 26.764 | 26.764 | +0.323 (+1.22%) | 1,200 |
| 18 Jan 2024 | USD | 26.51 | 26.51 | 26.441 | 26.441 | 26.441 | +0.221 (+0.84%) | 400 |
| 17 Jan 2024 | USD | 25.98 | 26.22 | 25.98 | 26.22 | 26.22 | -0.073 (-0.28%) | 1,400 |
| 16 Jan 2024 | USD | 26.28 | 26.293 | 26.28 | 26.293 | 26.293 | -0.251 (-0.95%) | 36,400 |
| 12 Jan 2024 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | -0.036 (-0.14%) | 0 |
| 11 Jan 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.138 (-0.52%) | 100 |
| 10 Jan 2024 | USD | 26.87 | 26.87 | 26.625 | 26.718 | 26.718 | -0.012 (-0.04%) | 1,700 |
| 9 Jan 2024 | USD | 26.652 | 26.8 | 26.652 | 26.73 | 26.73 | -0.251 (-0.93%) | 700 |
| 8 Jan 2024 | USD | 26.84 | 26.981 | 26.84 | 26.981 | 26.981 | +0.349 (+1.31%) | 600 |
