Lyxor South Africa (FTSE JSE T Recent Share Price (LSE:AFSU)

LSE:AFSU - Lyxor South Africa (FTSE JSE TOP 40) UCITS ETF Lyxor South Africa (FTSE JSE T
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2021	USD	43.71	43.71	43.71	43.71	43.71	+1.31 (+3.09%)	46
27 Apr 2021	USD	42.4	42.4	42.4	42.4	42.4	-0.275 (-0.64%)	46
26 Apr 2021	USD	42.675	42.675	42.675	42.675	42.675	-0.203 (-0.47%)	0
23 Apr 2021	USD	42.8775	42.8775	42.8775	42.8775	42.8775	+0.223 (+0.52%)	0
22 Apr 2021	USD	42.655	42.655	42.655	42.655	42.655	-0.355 (-0.83%)	0
21 Apr 2021	USD	43.01	43.01	43.01	43.01	43.01	+0.49 (+1.15%)	0
20 Apr 2021	USD	42.52	42.52	42.52	42.52	42.52	-1.025 (-2.35%)	0
19 Apr 2021	USD	43.545	43.545	43.545	43.545	43.545	-0.175 (-0.40%)	0
16 Apr 2021	USD	43.72	43.72	43.72	43.72	43.72	+0.01 (+0.02%)	0
15 Apr 2021	USD	43.71	43.71	43.71	43.71	43.71	+0.785 (+1.83%)	2,454
14 Apr 2021	USD	42.925	42.925	42.925	42.925	42.925	+0.69 (+1.63%)	0
13 Apr 2021	USD	42.235	42.235	42.235	42.235	42.235	+0.825 (+1.99%)	0
12 Apr 2021	USD	41.41	41.41	41.41	41.41	41.41	-0.425 (-1.02%)	0
9 Apr 2021	USD	41.835	41.835	41.835	41.835	41.835	-0.352 (-0.84%)	0
8 Apr 2021	USD	42.1875	42.1875	42.1875	42.1875	42.1875	-0.18 (-0.42%)	0
7 Apr 2021	USD	42.3675	42.3675	42.3675	42.3675	42.3675	-0.838 (-1.94%)	0
6 Apr 2021	USD	43.205	43.205	43.205	43.205	43.205	+0.595 (+1.40%)	0
1 Apr 2021	USD	42.61	42.61	42.61	42.61	42.61	+1.228 (+2.97%)	0
31 Mar 2021	USD	41.3825	41.3825	41.3825	41.3825	41.3825	-0.09 (-0.22%)	0
30 Mar 2021	USD	41.4725	41.4725	41.4725	41.4725	41.4725	+0.04 (+0.10%)	0
29 Mar 2021	USD	41.4325	41.4325	41.4325	41.4325	41.4325	+0.637 (+1.56%)	0
26 Mar 2021	USD	40.795	40.795	40.795	40.795	40.795	+1.022 (+2.57%)	0
25 Mar 2021	USD	39.7725	39.7725	39.7725	39.7725	39.7725	-0.395 (-0.98%)	0
24 Mar 2021	USD	40.1675	40.1675	40.1675	40.1675	40.1675	-0.255 (-0.63%)	0
23 Mar 2021	USD	40.4225	40.4225	40.4225	40.4225	40.4225	-0.8 (-1.94%)	0
22 Mar 2021	USD	41.2225	41.2225	41.2225	41.2225	41.2225	+0.033 (+0.08%)	0
19 Mar 2021	USD	41.19	41.19	41.19	41.19	41.19	-0.253 (-0.61%)	0
18 Mar 2021	USD	41.4425	41.4425	41.4425	41.4425	41.4425	+0.37 (+0.90%)	0
17 Mar 2021	USD	41.0725	41.0725	41.0725	41.0725	41.0725	-0.29 (-0.70%)	0
16 Mar 2021	USD	41.3625	41.3625	41.3625	41.3625	41.3625	+0.098 (+0.24%)	0

First
1
2
3
4
5
Last

Unicorn Response |