Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2020 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
-1.05 (-4.55%)
|
0 |
| 31 Mar 2020 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+1.002 (+4.54%)
|
0 |
| 30 Mar 2020 |
USD |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
-0.357 (-1.59%)
|
0 |
| 27 Mar 2020 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
-2.02 (-8.26%)
|
0 |
| 26 Mar 2020 |
USD |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
+1.16 (+4.98%)
|
0 |
| 25 Mar 2020 |
USD |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
+1.665 (+7.70%)
|
0 |
| 24 Mar 2020 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
+2.108 (+10.80%)
|
0 |
| 23 Mar 2020 |
USD |
19.517 |
19.517 |
19.517 |
19.517 |
19.517 |
-0.458 (-2.29%)
|
0 |
| 20 Mar 2020 |
USD |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
0.0 (0.0%)
|
0 |
| 19 Mar 2020 |
USD |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
-0.91 (-4.36%)
|
0 |
| 18 Mar 2020 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
-2.877 (-12.11%)
|
0 |
| 17 Mar 2020 |
USD |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
+0.258 (+1.10%)
|
0 |
| 16 Mar 2020 |
USD |
23.505 |
23.505 |
23.505 |
23.505 |
23.505 |
-2.015 (-7.90%)
|
0 |
| 13 Mar 2020 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.86 (+3.49%)
|
0 |
| 12 Mar 2020 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-4.145 (-14.39%)
|
0 |
| 11 Mar 2020 |
USD |
28.805 |
28.805 |
28.805 |
28.805 |
28.805 |
-0.295 (-1.01%)
|
0 |
| 10 Mar 2020 |
USD |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
+0.255 (+0.88%)
|
0 |
| 9 Mar 2020 |
USD |
28.845 |
28.845 |
28.845 |
28.845 |
28.845 |
-2.445 (-7.81%)
|
0 |
| 6 Mar 2020 |
USD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
-0.983 (-3.04%)
|
5,408 |
| 5 Mar 2020 |
USD |
32.2725 |
32.2725 |
32.2725 |
32.2725 |
32.2725 |
-0.182 (-0.56%)
|
0 |
| 4 Mar 2020 |
USD |
32.455 |
32.455 |
32.455 |
32.455 |
32.455 |
-0.52 (-1.58%)
|
0 |
| 3 Mar 2020 |
USD |
32.975 |
32.975 |
32.975 |
32.975 |
32.975 |
+1.42 (+4.50%)
|
5,575 |
| 2 Mar 2020 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+1.04 (+3.41%)
|
38 |
| 28 Feb 2020 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
-2.025 (-6.22%)
|
0 |
| 27 Feb 2020 |
USD |
32.54 |
32.54 |
32.54 |
32.54 |
32.54 |
-2.125 (-6.13%)
|
0 |
| 26 Feb 2020 |
USD |
34.665 |
34.665 |
34.57 |
34.665 |
34.665 |
+0.953 (+2.83%)
|
5,431 |
| 25 Feb 2020 |
USD |
33.7125 |
33.7125 |
33.7125 |
33.7125 |
33.7125 |
-0.435 (-1.27%)
|
0 |
| 24 Feb 2020 |
USD |
34.1475 |
34.1475 |
34.1475 |
34.1475 |
34.1475 |
-1.913 (-5.30%)
|
202 |
| 21 Feb 2020 |
USD |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
+0.372 (+1.04%)
|
0 |
| 20 Feb 2020 |
USD |
35.6875 |
35.6875 |
35.6875 |
35.6875 |
35.6875 |
-1.113 (-3.02%)
|
0 |
