Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2020 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.403 (+1.11%)
|
0 |
| 18 Feb 2020 |
USD |
36.3975 |
36.3975 |
36.3975 |
36.3975 |
36.3975 |
-0.515 (-1.40%)
|
0 |
| 17 Feb 2020 |
USD |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
-0.02 (-0.05%)
|
0 |
| 14 Feb 2020 |
USD |
36.9325 |
36.9325 |
36.9325 |
36.9325 |
36.9325 |
+0.28 (+0.76%)
|
0 |
| 13 Feb 2020 |
USD |
36.6525 |
36.6525 |
36.6525 |
36.6525 |
36.6525 |
-0.265 (-0.72%)
|
0 |
| 12 Feb 2020 |
USD |
36.9175 |
36.9175 |
36.9175 |
36.9175 |
36.9175 |
+0.688 (+1.90%)
|
0 |
| 11 Feb 2020 |
USD |
36.23 |
36.23 |
36.23 |
36.23 |
36.23 |
+0.765 (+2.16%)
|
0 |
| 10 Feb 2020 |
USD |
35.465 |
35.465 |
35.465 |
35.465 |
35.465 |
-0.247 (-0.69%)
|
416 |
| 7 Feb 2020 |
USD |
35.7125 |
35.7125 |
35.7125 |
35.7125 |
35.7125 |
-0.642 (-1.77%)
|
0 |
| 6 Feb 2020 |
USD |
36.355 |
36.355 |
36.355 |
36.355 |
36.355 |
-0.22 (-0.60%)
|
0 |
| 5 Feb 2020 |
USD |
36.575 |
36.575 |
36.575 |
36.575 |
36.575 |
+0.185 (+0.51%)
|
741 |
| 4 Feb 2020 |
USD |
36.39 |
36.39 |
36.39 |
36.39 |
36.39 |
+1.19 (+3.38%)
|
741 |
| 3 Feb 2020 |
USD |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
+0.318 (+0.91%)
|
185 |
| 31 Jan 2020 |
USD |
34.8825 |
34.8825 |
34.8825 |
34.8825 |
34.8825 |
-0.895 (-2.50%)
|
0 |
| 30 Jan 2020 |
USD |
35.7775 |
35.7775 |
35.7775 |
35.7775 |
35.7775 |
-0.292 (-0.81%)
|
0 |
| 29 Jan 2020 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
+0.505 (+1.42%)
|
0 |
| 28 Jan 2020 |
USD |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
-0.095 (-0.27%)
|
0 |
| 27 Jan 2020 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
-1.54 (-4.14%)
|
895 |
| 24 Jan 2020 |
USD |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
+0.475 (+1.29%)
|
0 |
| 23 Jan 2020 |
USD |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
-0.787 (-2.10%)
|
0 |
| 22 Jan 2020 |
USD |
37.5125 |
37.5125 |
37.5125 |
37.5125 |
37.5125 |
+0.225 (+0.60%)
|
0 |
| 21 Jan 2020 |
USD |
37.2875 |
37.2875 |
37.2875 |
37.2875 |
37.2875 |
-0.545 (-1.44%)
|
0 |
| 20 Jan 2020 |
USD |
37.8325 |
37.8325 |
37.8325 |
37.8325 |
37.8325 |
+0.068 (+0.18%)
|
0 |
| 17 Jan 2020 |
USD |
37.765 |
37.765 |
37.765 |
37.765 |
37.765 |
-0.117 (-0.31%)
|
0 |
| 16 Jan 2020 |
USD |
37.8825 |
37.8825 |
37.8825 |
37.8825 |
37.8825 |
+0.065 (+0.17%)
|
0 |
| 15 Jan 2020 |
USD |
37.8175 |
37.8175 |
37.8175 |
37.8175 |
37.8175 |
+0.355 (+0.95%)
|
0 |
| 14 Jan 2020 |
USD |
37.4625 |
37.4625 |
37.4625 |
37.4625 |
37.4625 |
+0.168 (+0.45%)
|
0 |
| 13 Jan 2020 |
USD |
37.295 |
37.295 |
37.295 |
37.295 |
37.295 |
-0.278 (-0.74%)
|
0 |
| 10 Jan 2020 |
USD |
37.5725 |
37.5725 |
37.5725 |
37.5725 |
37.5725 |
+0.092 (+0.25%)
|
0 |
| 9 Jan 2020 |
USD |
37.48 |
37.48 |
37.48 |
37.48 |
37.48 |
+0.022 (+0.06%)
|
0 |
