Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2020 |
USD |
37.4575 |
37.4575 |
37.4575 |
37.4575 |
37.4575 |
+0.06 (+0.16%)
|
0 |
| 7 Jan 2020 |
USD |
37.3975 |
37.3975 |
37.3975 |
37.3975 |
37.3975 |
-0.195 (-0.52%)
|
0 |
| 6 Jan 2020 |
USD |
37.5925 |
37.5925 |
37.5925 |
37.5925 |
37.5925 |
-0.177 (-0.47%)
|
0 |
| 3 Jan 2020 |
USD |
37.77 |
37.77 |
37.77 |
37.77 |
37.77 |
-0.537 (-1.40%)
|
546 |
| 2 Jan 2020 |
USD |
38.3075 |
38.3075 |
38.3075 |
38.3075 |
38.3075 |
+0.2 (+0.52%)
|
0 |
| 31 Dec 2019 |
USD |
38.1075 |
38.1075 |
38.1075 |
38.1075 |
38.1075 |
-0.407 (-1.06%)
|
0 |
| 30 Dec 2019 |
USD |
38.515 |
38.515 |
38.515 |
38.515 |
38.515 |
-0.007 (-0.02%)
|
0 |
| 27 Dec 2019 |
USD |
38.5225 |
38.5225 |
38.5225 |
38.5225 |
38.5225 |
+0.588 (+1.55%)
|
0 |
| 24 Dec 2019 |
USD |
37.935 |
37.935 |
37.935 |
37.935 |
37.935 |
+0.203 (+0.54%)
|
0 |
| 23 Dec 2019 |
USD |
37.7325 |
37.7325 |
37.7325 |
37.7325 |
37.7325 |
-0.278 (-0.73%)
|
0 |
| 20 Dec 2019 |
USD |
38.01 |
38.01 |
38.01 |
38.01 |
38.01 |
+0.087 (+0.23%)
|
0 |
| 19 Dec 2019 |
USD |
37.9225 |
37.9225 |
37.9225 |
37.9225 |
37.9225 |
-0.11 (-0.29%)
|
0 |
| 18 Dec 2019 |
USD |
38.0325 |
38.0325 |
38.0325 |
38.0325 |
38.0325 |
+0.978 (+2.64%)
|
0 |
| 17 Dec 2019 |
USD |
37.05 |
37.055 |
37.05 |
37.055 |
37.055 |
+0.215 (+0.58%)
|
6,257 |
| 16 Dec 2019 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
+0.425 (+1.17%)
|
0 |
| 13 Dec 2019 |
USD |
36.415 |
36.415 |
36.415 |
36.415 |
36.415 |
+0.88 (+2.48%)
|
4,954 |
| 12 Dec 2019 |
USD |
35.535 |
35.535 |
35.535 |
35.535 |
35.535 |
+0.62 (+1.78%)
|
0 |
| 11 Dec 2019 |
USD |
34.915 |
34.915 |
34.915 |
34.915 |
34.915 |
+0.608 (+1.77%)
|
0 |
| 10 Dec 2019 |
USD |
34.3075 |
34.3075 |
34.3075 |
34.3075 |
34.3075 |
-0.302 (-0.87%)
|
0 |
| 9 Dec 2019 |
USD |
34.61 |
34.61 |
34.61 |
34.61 |
34.61 |
-0.253 (-0.72%)
|
0 |
| 6 Dec 2019 |
USD |
34.8625 |
34.8625 |
34.8625 |
34.8625 |
34.8625 |
+0.158 (+0.45%)
|
0 |
| 5 Dec 2019 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
-0.285 (-0.81%)
|
0 |
| 4 Dec 2019 |
USD |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
+0.507 (+1.47%)
|
1,058 |
| 3 Dec 2019 |
USD |
34.4825 |
34.4825 |
34.4825 |
34.4825 |
34.4825 |
-0.145 (-0.42%)
|
0 |
| 2 Dec 2019 |
USD |
34.6275 |
34.6275 |
34.6275 |
34.6275 |
34.6275 |
-0.347 (-0.99%)
|
0 |
| 29 Nov 2019 |
USD |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
+0.235 (+0.68%)
|
0 |
| 28 Nov 2019 |
USD |
34.91 |
34.915 |
34.74 |
34.74 |
34.74 |
-0.56 (-1.59%)
|
1,738 |
| 27 Nov 2019 |
USD |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
+0.003 (+0.01%)
|
0 |
| 26 Nov 2019 |
USD |
35.2975 |
35.2975 |
35.2975 |
35.2975 |
35.2975 |
-0.812 (-2.25%)
|
0 |
| 25 Nov 2019 |
USD |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
-0.245 (-0.67%)
|
0 |
