Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2019 |
USD |
36.355 |
36.355 |
36.355 |
36.355 |
36.355 |
-0.068 (-0.19%)
|
0 |
| 21 Nov 2019 |
USD |
36.4225 |
36.4225 |
36.4225 |
36.4225 |
36.4225 |
-0.43 (-1.17%)
|
0 |
| 20 Nov 2019 |
USD |
36.8525 |
36.8525 |
36.8525 |
36.8525 |
36.8525 |
+0.357 (+0.98%)
|
0 |
| 19 Nov 2019 |
USD |
36.495 |
36.495 |
36.495 |
36.495 |
36.495 |
+0.355 (+0.98%)
|
0 |
| 18 Nov 2019 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
-0.11 (-0.30%)
|
0 |
| 15 Nov 2019 |
USD |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
+0.355 (+0.99%)
|
0 |
| 14 Nov 2019 |
USD |
35.895 |
35.895 |
35.895 |
35.895 |
35.895 |
+0.323 (+0.91%)
|
0 |
| 13 Nov 2019 |
USD |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
-0.205 (-0.57%)
|
0 |
| 12 Nov 2019 |
USD |
35.7775 |
35.7775 |
35.7775 |
35.7775 |
35.7775 |
-0.037 (-0.10%)
|
0 |
| 11 Nov 2019 |
USD |
35.815 |
35.815 |
35.815 |
35.815 |
35.815 |
-0.233 (-0.64%)
|
0 |
| 8 Nov 2019 |
USD |
36.0475 |
36.0475 |
36.0475 |
36.0475 |
36.0475 |
-0.432 (-1.19%)
|
0 |
| 7 Nov 2019 |
USD |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
-0.09 (-0.25%)
|
0 |
| 6 Nov 2019 |
USD |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
+0.287 (+0.79%)
|
0 |
| 5 Nov 2019 |
USD |
36.2825 |
36.2825 |
36.2825 |
36.2825 |
36.2825 |
+0.158 (+0.44%)
|
0 |
| 4 Nov 2019 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
+1.048 (+2.99%)
|
0 |
| 1 Nov 2019 |
USD |
35.0775 |
35.0775 |
35.0775 |
35.0775 |
35.0775 |
+0.113 (+0.32%)
|
0 |
| 31 Oct 2019 |
USD |
34.965 |
34.965 |
34.965 |
34.965 |
34.965 |
-0.048 (-0.14%)
|
0 |
| 30 Oct 2019 |
USD |
35.0125 |
35.0125 |
35.0125 |
35.0125 |
35.0125 |
-1.04 (-2.88%)
|
0 |
| 29 Oct 2019 |
USD |
36.0525 |
36.0525 |
36.0525 |
36.0525 |
36.0525 |
-0.448 (-1.23%)
|
0 |
| 28 Oct 2019 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+0.69 (+1.93%)
|
0 |
| 25 Oct 2019 |
USD |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
-0.395 (-1.09%)
|
0 |
| 23 Oct 2019 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
-0.603 (-1.64%)
|
0 |
| 22 Oct 2019 |
USD |
36.8075 |
36.8075 |
36.8075 |
36.8075 |
36.8075 |
+0.537 (+1.48%)
|
0 |
| 21 Oct 2019 |
USD |
36.27 |
36.27 |
36.27 |
36.27 |
36.27 |
+0.147 (+0.41%)
|
0 |
| 18 Oct 2019 |
USD |
36.1225 |
36.1225 |
36.1225 |
36.1225 |
36.1225 |
-0.158 (-0.43%)
|
0 |
| 17 Oct 2019 |
USD |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
+0.438 (+1.22%)
|
0 |
| 16 Oct 2019 |
USD |
35.8425 |
35.8425 |
35.8425 |
35.8425 |
35.8425 |
+0.142 (+0.40%)
|
0 |
| 15 Oct 2019 |
USD |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
+0.062 (+0.18%)
|
0 |
| 14 Oct 2019 |
USD |
35.6375 |
35.6375 |
35.6375 |
35.6375 |
35.6375 |
-0.315 (-0.88%)
|
0 |
| 11 Oct 2019 |
USD |
35.9525 |
35.9525 |
35.9525 |
35.9525 |
35.9525 |
+1.08 (+3.10%)
|
0 |
