Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2019 |
USD |
34.8725 |
34.8725 |
34.8725 |
34.8725 |
34.8725 |
+0.85 (+2.50%)
|
0 |
| 9 Oct 2019 |
USD |
34.0225 |
34.0225 |
34.0225 |
34.0225 |
34.0225 |
-0.005 (-0.01%)
|
0 |
| 8 Oct 2019 |
USD |
34.0275 |
34.0275 |
34.0275 |
34.0275 |
34.0275 |
-0.458 (-1.33%)
|
0 |
| 7 Oct 2019 |
USD |
34.485 |
34.485 |
34.485 |
34.485 |
34.485 |
+0.005 (+0.01%)
|
0 |
| 4 Oct 2019 |
USD |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
+0.527 (+1.55%)
|
0 |
| 3 Oct 2019 |
USD |
33.9525 |
33.9525 |
33.9525 |
33.9525 |
33.9525 |
+0.415 (+1.24%)
|
0 |
| 2 Oct 2019 |
USD |
33.5375 |
33.5375 |
33.5375 |
33.5375 |
33.5375 |
-0.295 (-0.87%)
|
0 |
| 1 Oct 2019 |
USD |
33.8325 |
33.8325 |
33.8325 |
33.8325 |
33.8325 |
-0.135 (-0.40%)
|
0 |
| 30 Sep 2019 |
USD |
33.9675 |
33.9675 |
33.9675 |
33.9675 |
33.9675 |
-0.723 (-2.08%)
|
0 |
| 27 Sep 2019 |
USD |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
-0.383 (-1.09%)
|
1,483 |
| 26 Sep 2019 |
USD |
35.0725 |
35.0725 |
35.0725 |
35.0725 |
35.0725 |
+0.275 (+0.79%)
|
0 |
| 25 Sep 2019 |
USD |
34.7975 |
34.7975 |
34.7975 |
34.7975 |
34.7975 |
-0.645 (-1.82%)
|
0 |
| 24 Sep 2019 |
USD |
35.4425 |
35.4425 |
35.4425 |
35.4425 |
35.4425 |
-0.438 (-1.22%)
|
0 |
| 23 Sep 2019 |
USD |
35.88 |
35.88 |
35.88 |
35.88 |
35.88 |
-0.05 (-0.14%)
|
0 |
| 20 Sep 2019 |
USD |
35.93 |
35.93 |
35.93 |
35.93 |
35.93 |
-0.44 (-1.21%)
|
0 |
| 19 Sep 2019 |
USD |
36.37 |
36.37 |
36.37 |
36.37 |
36.37 |
-0.525 (-1.42%)
|
4,635 |
| 18 Sep 2019 |
USD |
36.895 |
36.895 |
36.895 |
36.895 |
36.895 |
-0.145 (-0.39%)
|
0 |
| 17 Sep 2019 |
USD |
37.04 |
37.04 |
37.04 |
37.04 |
37.04 |
-1.218 (-3.18%)
|
0 |
| 16 Sep 2019 |
USD |
38.2575 |
38.2575 |
38.2575 |
38.2575 |
38.2575 |
+0.603 (+1.60%)
|
0 |
| 13 Sep 2019 |
USD |
37.655 |
37.655 |
37.655 |
37.655 |
37.655 |
+0.307 (+0.82%)
|
0 |
| 12 Sep 2019 |
USD |
37.3475 |
37.3475 |
37.3475 |
37.3475 |
37.3475 |
+0.875 (+2.40%)
|
0 |
| 11 Sep 2019 |
USD |
36.4725 |
36.4725 |
36.4725 |
36.4725 |
36.4725 |
+0.547 (+1.52%)
|
0 |
| 10 Sep 2019 |
USD |
35.925 |
35.925 |
35.925 |
35.925 |
35.925 |
+0.035 (+0.10%)
|
0 |
| 9 Sep 2019 |
USD |
35.89 |
35.89 |
35.89 |
35.89 |
35.89 |
-0.22 (-0.61%)
|
0 |
| 6 Sep 2019 |
USD |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
+0.27 (+0.75%)
|
0 |
| 5 Sep 2019 |
USD |
35.84 |
35.84 |
35.84 |
35.84 |
35.84 |
+0.34 (+0.96%)
|
0 |
| 4 Sep 2019 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+1.05 (+3.05%)
|
0 |
| 3 Sep 2019 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.287 (+0.84%)
|
0 |
| 2 Sep 2019 |
USD |
34.1625 |
34.1625 |
34.1625 |
34.1625 |
34.1625 |
-0.117 (-0.34%)
|
0 |
| 30 Aug 2019 |
USD |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
+0.77 (+2.30%)
|
100 |
