Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2019 |
USD |
33.51 |
33.51 |
33.51 |
33.51 |
33.51 |
+0.122 (+0.37%)
|
0 |
28 Aug 2019 |
USD |
33.3875 |
33.3875 |
33.3875 |
33.3875 |
33.3875 |
+0.273 (+0.82%)
|
0 |
27 Aug 2019 |
USD |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
-0.195 (-0.59%)
|
0 |
23 Aug 2019 |
USD |
33.31 |
33.31 |
33.31 |
33.31 |
33.31 |
-0.4 (-1.19%)
|
0 |
22 Aug 2019 |
USD |
33.71 |
33.71 |
33.71 |
33.71 |
33.71 |
-0.215 (-0.63%)
|
0 |
21 Aug 2019 |
USD |
33.925 |
33.925 |
33.925 |
33.925 |
33.925 |
+0.675 (+2.03%)
|
0 |
20 Aug 2019 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+0.035 (+0.11%)
|
0 |
19 Aug 2019 |
USD |
33.215 |
33.215 |
33.215 |
33.215 |
33.215 |
-0.2 (-0.60%)
|
0 |
16 Aug 2019 |
USD |
33.405 |
33.505 |
33.23 |
33.415 |
33.415 |
+0.725 (+2.22%)
|
8,899 |
15 Aug 2019 |
USD |
32.69 |
32.69 |
32.69 |
32.69 |
32.69 |
-1.16 (-3.43%)
|
5,003 |
14 Aug 2019 |
USD |
33.85 |
34.005 |
33.85 |
33.85 |
33.85 |
+0.24 (+0.71%)
|
5,216 |
13 Aug 2019 |
USD |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
-0.185 (-0.55%)
|
5,003 |
12 Aug 2019 |
USD |
33.795 |
33.795 |
33.795 |
33.795 |
33.795 |
-0.81 (-2.34%)
|
0 |
9 Aug 2019 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
-0.245 (-0.70%)
|
5,004 |
8 Aug 2019 |
USD |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
+0.29 (+0.84%)
|
0 |
7 Aug 2019 |
USD |
34.56 |
34.56 |
34.56 |
34.56 |
34.56 |
-0.27 (-0.78%)
|
0 |
6 Aug 2019 |
USD |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
-0.115 (-0.33%)
|
0 |
5 Aug 2019 |
USD |
34.945 |
34.945 |
34.945 |
34.945 |
34.945 |
-1.24 (-3.43%)
|
0 |
2 Aug 2019 |
USD |
36.185 |
36.185 |
36.185 |
36.185 |
36.185 |
-1.232 (-3.29%)
|
0 |
1 Aug 2019 |
USD |
37.4175 |
37.4175 |
37.4175 |
37.4175 |
37.4175 |
-0.383 (-1.01%)
|
0 |
31 Jul 2019 |
USD |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
-0.35 (-0.92%)
|
0 |
30 Jul 2019 |
USD |
38.15 |
38.15 |
38.15 |
38.15 |
38.15 |
-0.435 (-1.13%)
|
0 |
29 Jul 2019 |
USD |
38.585 |
38.585 |
38.585 |
38.585 |
38.585 |
+0.565 (+1.49%)
|
0 |
26 Jul 2019 |
USD |
38.02 |
38.02 |
38.02 |
38.02 |
38.02 |
-0.59 (-1.53%)
|
0 |
25 Jul 2019 |
USD |
38.61 |
38.61 |
38.61 |
38.61 |
38.61 |
-0.843 (-2.14%)
|
0 |
24 Jul 2019 |
USD |
39.4525 |
39.4525 |
39.4525 |
39.4525 |
39.4525 |
-0.077 (-0.20%)
|
0 |
23 Jul 2019 |
USD |
39.53 |
39.53 |
39.53 |
39.53 |
39.53 |
+0.087 (+0.22%)
|
90 |
22 Jul 2019 |
USD |
39.4425 |
39.4425 |
39.4425 |
39.4425 |
39.4425 |
-0.022 (-0.06%)
|
0 |
19 Jul 2019 |
USD |
39.465 |
39.465 |
39.465 |
39.465 |
39.465 |
+0.135 (+0.34%)
|
0 |
18 Jul 2019 |
USD |
39.33 |
39.33 |
39.33 |
39.33 |
39.33 |
+0.35 (+0.90%)
|
0 |