Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2019 |
USD |
36.415 |
36.415 |
36.415 |
36.415 |
36.415 |
-0.55 (-1.49%)
|
0 |
| 4 Jun 2019 |
USD |
36.98 |
36.98 |
36.965 |
36.965 |
36.965 |
+0.385 (+1.05%)
|
1,187 |
| 3 Jun 2019 |
USD |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
-0.142 (-0.39%)
|
1,791 |
| 31 May 2019 |
USD |
36.7225 |
36.7225 |
36.7225 |
36.7225 |
36.7225 |
+0.37 (+1.02%)
|
0 |
| 30 May 2019 |
USD |
36.3525 |
36.3525 |
36.3525 |
36.3525 |
36.3525 |
+1.143 (+3.24%)
|
0 |
| 29 May 2019 |
USD |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
+0.19 (+0.54%)
|
0 |
| 28 May 2019 |
USD |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
-0.445 (-1.25%)
|
90 |
| 24 May 2019 |
USD |
35.465 |
35.465 |
35.465 |
35.465 |
35.465 |
-0.475 (-1.32%)
|
0 |
| 23 May 2019 |
USD |
35.94 |
35.94 |
35.94 |
35.94 |
35.94 |
-0.703 (-1.92%)
|
1,791 |
| 22 May 2019 |
USD |
36.6425 |
36.6425 |
36.6425 |
36.6425 |
36.6425 |
-0.04 (-0.11%)
|
0 |
| 21 May 2019 |
USD |
36.6825 |
36.6825 |
36.6825 |
36.6825 |
36.6825 |
-0.23 (-0.62%)
|
0 |
| 20 May 2019 |
USD |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
-0.335 (-0.90%)
|
0 |
| 17 May 2019 |
USD |
37.2475 |
37.2475 |
37.2475 |
37.2475 |
37.2475 |
-1.258 (-3.27%)
|
0 |
| 16 May 2019 |
USD |
38.505 |
38.505 |
38.505 |
38.505 |
38.505 |
+0.245 (+0.64%)
|
0 |
| 15 May 2019 |
USD |
38.26 |
38.26 |
38.26 |
38.26 |
38.26 |
-0.135 (-0.35%)
|
0 |
| 14 May 2019 |
USD |
38.395 |
38.395 |
38.395 |
38.395 |
38.395 |
+0.345 (+0.91%)
|
0 |
| 13 May 2019 |
USD |
38.05 |
38.05 |
38.05 |
38.05 |
38.05 |
-0.757 (-1.95%)
|
0 |
| 10 May 2019 |
USD |
38.8075 |
38.8075 |
38.8075 |
38.8075 |
38.8075 |
+1.03 (+2.73%)
|
0 |
| 9 May 2019 |
USD |
37.7775 |
37.7775 |
37.7775 |
37.7775 |
37.7775 |
-1.647 (-4.18%)
|
0 |
| 8 May 2019 |
USD |
39.425 |
39.425 |
39.425 |
39.425 |
39.425 |
+0.51 (+1.31%)
|
4,426 |
| 7 May 2019 |
USD |
38.915 |
38.915 |
38.915 |
38.915 |
38.915 |
-1.22 (-3.04%)
|
0 |
| 3 May 2019 |
USD |
40.135 |
40.135 |
40.135 |
40.135 |
40.135 |
+1.03 (+2.63%)
|
0 |
| 2 May 2019 |
USD |
39.105 |
39.105 |
39.105 |
39.105 |
39.105 |
-0.453 (-1.14%)
|
0 |
| 1 May 2019 |
USD |
39.5575 |
39.5575 |
39.5575 |
39.5575 |
39.5575 |
+0.028 (+0.07%)
|
0 |
| 30 Apr 2019 |
USD |
39.53 |
39.53 |
39.53 |
39.53 |
39.53 |
-0.068 (-0.17%)
|
0 |
| 29 Apr 2019 |
USD |
39.5975 |
39.5975 |
39.5975 |
39.5975 |
39.5975 |
-0.458 (-1.14%)
|
0 |
| 26 Apr 2019 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
+0.83 (+2.12%)
|
0 |
| 25 Apr 2019 |
USD |
39.225 |
39.225 |
39.225 |
39.225 |
39.225 |
-0.13 (-0.33%)
|
0 |
| 24 Apr 2019 |
USD |
39.355 |
39.355 |
39.355 |
39.355 |
39.355 |
-0.66 (-1.65%)
|
0 |
| 23 Apr 2019 |
USD |
40.015 |
40.015 |
40.015 |
40.015 |
40.015 |
-0.615 (-1.51%)
|
0 |
