Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2019 |
USD |
40.63 |
40.63 |
40.63 |
40.63 |
40.63 |
+0.135 (+0.33%)
|
0 |
| 17 Apr 2019 |
USD |
40.495 |
40.495 |
40.495 |
40.495 |
40.495 |
+0.338 (+0.84%)
|
0 |
| 16 Apr 2019 |
USD |
40.1575 |
40.1575 |
40.1575 |
40.1575 |
40.1575 |
+0.395 (+0.99%)
|
0 |
| 15 Apr 2019 |
USD |
39.7625 |
39.7625 |
39.7625 |
39.7625 |
39.7625 |
-0.355 (-0.88%)
|
0 |
| 12 Apr 2019 |
USD |
40.1175 |
40.1175 |
40.1175 |
40.1175 |
40.1175 |
+0.4 (+1.01%)
|
0 |
| 11 Apr 2019 |
USD |
39.7175 |
39.7175 |
39.7175 |
39.7175 |
39.7175 |
-0.505 (-1.26%)
|
0 |
| 10 Apr 2019 |
USD |
40.2225 |
40.2225 |
40.2225 |
40.2225 |
40.2225 |
+1.097 (+2.81%)
|
0 |
| 9 Apr 2019 |
USD |
39.125 |
39.125 |
39.125 |
39.125 |
39.125 |
+0.285 (+0.73%)
|
0 |
| 8 Apr 2019 |
USD |
38.84 |
38.84 |
38.84 |
38.84 |
38.84 |
-0.11 (-0.28%)
|
0 |
| 5 Apr 2019 |
USD |
38.95 |
38.95 |
38.95 |
38.95 |
38.95 |
+0.338 (+0.87%)
|
0 |
| 4 Apr 2019 |
USD |
38.6125 |
38.6125 |
38.6125 |
38.6125 |
38.6125 |
+0.142 (+0.37%)
|
0 |
| 3 Apr 2019 |
USD |
38.47 |
38.47 |
38.47 |
38.47 |
38.47 |
+0.907 (+2.42%)
|
0 |
| 2 Apr 2019 |
USD |
37.5625 |
37.5625 |
37.5625 |
37.5625 |
37.5625 |
-0.307 (-0.81%)
|
0 |
| 1 Apr 2019 |
USD |
37.87 |
37.87 |
37.87 |
37.87 |
37.87 |
+1.255 (+3.43%)
|
0 |
| 29 Mar 2019 |
USD |
36.615 |
36.615 |
36.615 |
36.615 |
36.615 |
+1.05 (+2.95%)
|
0 |
| 28 Mar 2019 |
USD |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
-0.255 (-0.71%)
|
0 |
| 27 Mar 2019 |
USD |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
-0.005 (-0.01%)
|
0 |
| 26 Mar 2019 |
USD |
35.825 |
35.825 |
35.825 |
35.825 |
35.825 |
-0.315 (-0.87%)
|
0 |
| 25 Mar 2019 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
+0.16 (+0.44%)
|
0 |
| 22 Mar 2019 |
USD |
35.98 |
35.98 |
35.98 |
35.98 |
35.98 |
-0.635 (-1.73%)
|
100 |
| 21 Mar 2019 |
USD |
36.615 |
36.615 |
36.615 |
36.615 |
36.615 |
+0.265 (+0.73%)
|
0 |
| 20 Mar 2019 |
USD |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
-0.59 (-1.60%)
|
0 |
| 19 Mar 2019 |
USD |
36.94 |
36.94 |
36.94 |
36.94 |
36.94 |
+0.03 (+0.08%)
|
1,250 |
| 18 Mar 2019 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
+0.355 (+0.97%)
|
0 |
| 15 Mar 2019 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
+0.59 (+1.64%)
|
0 |
| 14 Mar 2019 |
USD |
35.965 |
35.965 |
35.965 |
35.965 |
35.965 |
-0.065 (-0.18%)
|
0 |
| 13 Mar 2019 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
-0.525 (-1.44%)
|
0 |
| 12 Mar 2019 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
+0.32 (+0.88%)
|
0 |
| 11 Mar 2019 |
USD |
36.235 |
36.235 |
36.235 |
36.235 |
36.235 |
+0.115 (+0.32%)
|
0 |
| 8 Mar 2019 |
USD |
36.12 |
36.12 |
36.12 |
36.12 |
36.12 |
+0.115 (+0.32%)
|
0 |
