Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2017 |
USD |
39.215 |
39.215 |
39.215 |
39.215 |
39.215 |
-0.59 (-1.48%)
|
0 |
| 26 May 2017 |
USD |
39.805 |
39.805 |
39.805 |
39.805 |
39.805 |
-0.1 (-0.25%)
|
0 |
| 25 May 2017 |
USD |
39.905 |
39.905 |
39.905 |
39.905 |
39.905 |
+0.14 (+0.35%)
|
0 |
| 24 May 2017 |
USD |
39.765 |
39.765 |
39.765 |
39.765 |
39.765 |
+0.01 (+0.03%)
|
0 |
| 23 May 2017 |
USD |
39.755 |
39.755 |
39.755 |
39.755 |
39.755 |
+0.63 (+1.61%)
|
0 |
| 22 May 2017 |
USD |
39.125 |
39.125 |
39.125 |
39.125 |
39.125 |
-0.005 (-0.01%)
|
0 |
| 19 May 2017 |
USD |
39.13 |
39.13 |
39.13 |
39.13 |
39.13 |
+0.75 (+1.95%)
|
0 |
| 18 May 2017 |
USD |
38.38 |
38.38 |
38.38 |
38.38 |
38.38 |
-0.46 (-1.18%)
|
0 |
| 17 May 2017 |
USD |
38.84 |
38.84 |
38.84 |
38.84 |
38.84 |
-0.375 (-0.96%)
|
0 |
| 16 May 2017 |
USD |
39.215 |
39.215 |
39.215 |
39.215 |
39.215 |
+0.295 (+0.76%)
|
0 |
| 15 May 2017 |
USD |
38.92 |
38.92 |
38.92 |
38.92 |
38.92 |
+0.62 (+1.62%)
|
0 |
| 12 May 2017 |
USD |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
+0.03 (+0.08%)
|
0 |
| 11 May 2017 |
USD |
38.27 |
38.27 |
38.27 |
38.27 |
38.27 |
-0.01 (-0.03%)
|
0 |
| 10 May 2017 |
USD |
38.28 |
38.28 |
38.28 |
38.28 |
38.28 |
+0.44 (+1.16%)
|
0 |
| 9 May 2017 |
USD |
37.84 |
37.84 |
37.84 |
37.84 |
37.84 |
+0.4 (+1.07%)
|
0 |
| 8 May 2017 |
USD |
37.44 |
37.44 |
37.44 |
37.44 |
37.44 |
-0.255 (-0.68%)
|
0 |
| 5 May 2017 |
USD |
37.695 |
37.695 |
37.695 |
37.695 |
37.695 |
+0.47 (+1.26%)
|
0 |
| 4 May 2017 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
-0.925 (-2.42%)
|
0 |
| 3 May 2017 |
USD |
38.15 |
38.15 |
38.15 |
38.15 |
38.15 |
-0.3 (-0.78%)
|
0 |
| 2 May 2017 |
USD |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
+0.27 (+0.71%)
|
0 |
| 28 Apr 2017 |
USD |
38.18 |
38.18 |
38.18 |
38.18 |
38.18 |
+0.365 (+0.97%)
|
0 |
| 27 Apr 2017 |
USD |
37.815 |
37.815 |
37.815 |
37.815 |
37.815 |
-0.55 (-1.43%)
|
0 |
| 26 Apr 2017 |
USD |
38.365 |
38.365 |
38.365 |
38.365 |
38.365 |
-0.085 (-0.22%)
|
0 |
| 25 Apr 2017 |
USD |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
+0.135 (+0.35%)
|
0 |
| 24 Apr 2017 |
USD |
38.315 |
38.315 |
38.315 |
38.315 |
38.315 |
+1.04 (+2.79%)
|
0 |
| 21 Apr 2017 |
USD |
37.275 |
37.275 |
37.275 |
37.275 |
37.275 |
-0.205 (-0.55%)
|
0 |
| 20 Apr 2017 |
USD |
37.48 |
37.48 |
37.48 |
37.48 |
37.48 |
+0.33 (+0.89%)
|
0 |
| 19 Apr 2017 |
USD |
37.15 |
37.15 |
37.15 |
37.15 |
37.15 |
-0.215 (-0.58%)
|
0 |
| 18 Apr 2017 |
USD |
37.365 |
37.365 |
37.365 |
37.365 |
37.365 |
-0.285 (-0.76%)
|
0 |
| 13 Apr 2017 |
USD |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
+0.66 (+1.78%)
|
0 |
