Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2017 |
USD |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
+0.565 (+1.55%)
|
0 |
11 Apr 2017 |
USD |
36.425 |
36.425 |
36.425 |
36.425 |
36.425 |
+0.375 (+1.04%)
|
0 |
10 Apr 2017 |
USD |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
+0.065 (+0.18%)
|
0 |
7 Apr 2017 |
USD |
35.985 |
35.985 |
35.985 |
35.985 |
35.985 |
-0.07 (-0.19%)
|
0 |
6 Apr 2017 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
0.0 (0.0%)
|
0 |
5 Apr 2017 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
-0.365 (-1.00%)
|
0 |
4 Apr 2017 |
USD |
36.42 |
36.42 |
36.42 |
36.42 |
36.42 |
+0.12 (+0.33%)
|
0 |
3 Apr 2017 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.02 (+0.06%)
|
0 |
31 Mar 2017 |
USD |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
-1.66 (-4.38%)
|
0 |
30 Mar 2017 |
USD |
37.94 |
37.94 |
37.94 |
37.94 |
37.94 |
+0.245 (+0.65%)
|
0 |
29 Mar 2017 |
USD |
37.695 |
37.695 |
37.695 |
37.695 |
37.695 |
-0.105 (-0.28%)
|
0 |
28 Mar 2017 |
USD |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
-0.015 (-0.04%)
|
0 |
27 Mar 2017 |
USD |
37.815 |
37.815 |
37.815 |
37.815 |
37.815 |
-0.9 (-2.32%)
|
0 |
24 Mar 2017 |
USD |
38.715 |
38.715 |
38.715 |
38.715 |
38.715 |
0.0 (0.0%)
|
0 |
23 Mar 2017 |
USD |
38.715 |
38.715 |
38.715 |
38.715 |
38.715 |
+0.395 (+1.03%)
|
0 |
22 Mar 2017 |
USD |
38.32 |
38.32 |
38.32 |
38.32 |
38.32 |
-0.42 (-1.08%)
|
0 |
21 Mar 2017 |
USD |
38.74 |
38.74 |
38.74 |
38.74 |
38.74 |
-0.025 (-0.06%)
|
0 |
20 Mar 2017 |
USD |
38.765 |
38.765 |
38.765 |
38.765 |
38.765 |
+0.59 (+1.55%)
|
0 |
17 Mar 2017 |
USD |
38.175 |
38.175 |
38.175 |
38.175 |
38.175 |
-0.14 (-0.37%)
|
0 |
16 Mar 2017 |
USD |
38.315 |
38.315 |
38.315 |
38.315 |
38.315 |
+1.46 (+3.96%)
|
0 |
15 Mar 2017 |
USD |
36.855 |
36.855 |
36.855 |
36.855 |
36.855 |
+0.55 (+1.51%)
|
0 |
14 Mar 2017 |
USD |
36.305 |
36.305 |
36.305 |
36.305 |
36.305 |
-0.325 (-0.89%)
|
0 |
13 Mar 2017 |
USD |
36.63 |
36.63 |
36.63 |
36.63 |
36.63 |
+0.81 (+2.26%)
|
0 |
10 Mar 2017 |
USD |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
+0.525 (+1.49%)
|
0 |
9 Mar 2017 |
USD |
35.295 |
35.295 |
35.295 |
35.295 |
35.295 |
-0.925 (-2.55%)
|
0 |
8 Mar 2017 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
-0.44 (-1.20%)
|
0 |
7 Mar 2017 |
USD |
36.66 |
36.66 |
36.66 |
36.66 |
36.66 |
+0.21 (+0.58%)
|
0 |
6 Mar 2017 |
USD |
36.45 |
36.45 |
36.45 |
36.45 |
36.45 |
+0.085 (+0.23%)
|
0 |
3 Mar 2017 |
USD |
36.365 |
36.365 |
36.365 |
36.365 |
36.365 |
-0.11 (-0.30%)
|
0 |
2 Mar 2017 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
-0.095 (-0.26%)
|
0 |