Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2017 |
USD |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
+0.575 (+1.60%)
|
0 |
| 28 Feb 2017 |
USD |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
-0.79 (-2.15%)
|
0 |
| 27 Feb 2017 |
USD |
36.785 |
36.785 |
36.785 |
36.785 |
36.785 |
-0.165 (-0.45%)
|
0 |
| 24 Feb 2017 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
-0.405 (-1.08%)
|
0 |
| 23 Feb 2017 |
USD |
37.355 |
37.355 |
37.355 |
37.355 |
37.355 |
+0.365 (+0.99%)
|
0 |
| 22 Feb 2017 |
USD |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
-0.315 (-0.84%)
|
0 |
| 21 Feb 2017 |
USD |
37.305 |
37.305 |
37.305 |
37.305 |
37.305 |
-0.11 (-0.29%)
|
0 |
| 20 Feb 2017 |
USD |
37.415 |
37.415 |
37.415 |
37.415 |
37.415 |
+0.69 (+1.88%)
|
0 |
| 17 Feb 2017 |
USD |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
-0.55 (-1.48%)
|
0 |
| 16 Feb 2017 |
USD |
37.275 |
37.275 |
37.275 |
37.275 |
37.275 |
-0.29 (-0.77%)
|
0 |
| 15 Feb 2017 |
USD |
37.565 |
37.565 |
37.565 |
37.565 |
37.565 |
+0.7 (+1.90%)
|
0 |
| 14 Feb 2017 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
-0.165 (-0.45%)
|
0 |
| 13 Feb 2017 |
USD |
37.03 |
37.03 |
37.03 |
37.03 |
37.03 |
+0.28 (+0.76%)
|
0 |
| 10 Feb 2017 |
USD |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
+0.66 (+1.83%)
|
0 |
| 9 Feb 2017 |
USD |
36.09 |
36.09 |
36.09 |
36.09 |
36.09 |
+0.085 (+0.24%)
|
0 |
| 8 Feb 2017 |
USD |
36.005 |
36.005 |
36.005 |
36.005 |
36.005 |
-0.17 (-0.47%)
|
0 |
| 7 Feb 2017 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
-0.205 (-0.56%)
|
0 |
| 6 Feb 2017 |
USD |
36.38 |
36.38 |
36.38 |
36.38 |
36.38 |
-0.49 (-1.33%)
|
0 |
| 3 Feb 2017 |
USD |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
+0.06 (+0.16%)
|
0 |
| 2 Feb 2017 |
USD |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
+0.15 (+0.41%)
|
0 |
| 1 Feb 2017 |
USD |
36.66 |
36.66 |
36.66 |
36.66 |
36.66 |
+0.12 (+0.33%)
|
0 |
| 31 Jan 2017 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
+0.44 (+1.22%)
|
0 |
| 30 Jan 2017 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.765 (-2.08%)
|
60 |
| 27 Jan 2017 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
-0.475 (-1.27%)
|
0 |
| 26 Jan 2017 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
-0.33 (-0.88%)
|
0 |
| 25 Jan 2017 |
USD |
37.67 |
37.67 |
37.67 |
37.67 |
37.67 |
+0.255 (+0.68%)
|
0 |
| 24 Jan 2017 |
USD |
37.415 |
37.415 |
37.415 |
37.415 |
37.415 |
+0.615 (+1.67%)
|
0 |
| 23 Jan 2017 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.745 (+2.07%)
|
0 |
| 20 Jan 2017 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
-0.23 (-0.63%)
|
0 |
| 19 Jan 2017 |
USD |
36.285 |
36.285 |
36.285 |
36.285 |
36.285 |
-0.39 (-1.06%)
|
0 |
