Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2017 |
USD |
36.675 |
36.675 |
36.675 |
36.675 |
36.675 |
+0.11 (+0.30%)
|
0 |
| 17 Jan 2017 |
USD |
36.565 |
36.565 |
36.565 |
36.565 |
36.565 |
+0.3 (+0.83%)
|
0 |
| 16 Jan 2017 |
USD |
36.265 |
36.265 |
36.265 |
36.265 |
36.265 |
-0.39 (-1.06%)
|
0 |
| 13 Jan 2017 |
USD |
36.655 |
36.655 |
36.655 |
36.655 |
36.655 |
+0.4 (+1.10%)
|
0 |
| 12 Jan 2017 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
+0.865 (+2.44%)
|
0 |
| 11 Jan 2017 |
USD |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
-0.01 (-0.03%)
|
0 |
| 10 Jan 2017 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
+0.6 (+1.72%)
|
0 |
| 9 Jan 2017 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
+0.015 (+0.04%)
|
0 |
| 6 Jan 2017 |
USD |
34.785 |
34.785 |
34.785 |
34.785 |
34.785 |
+0.445 (+1.30%)
|
0 |
| 5 Jan 2017 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
-0.26 (-0.75%)
|
0 |
| 4 Jan 2017 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.27 (+0.79%)
|
0 |
| 3 Jan 2017 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
+0.31 (+0.91%)
|
0 |
| 30 Dec 2016 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
-0.475 (-1.38%)
|
1,500 |
| 29 Dec 2016 |
USD |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
+0.78 (+2.31%)
|
0 |
| 28 Dec 2016 |
USD |
33.715 |
33.715 |
33.715 |
33.715 |
33.715 |
+1.025 (+3.14%)
|
0 |
| 23 Dec 2016 |
USD |
32.69 |
32.69 |
32.69 |
32.69 |
32.69 |
-0.05 (-0.15%)
|
0 |
| 22 Dec 2016 |
USD |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
-0.73 (-2.18%)
|
0 |
| 21 Dec 2016 |
USD |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+0.01 (+0.03%)
|
0 |
| 20 Dec 2016 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
+0.46 (+1.39%)
|
0 |
| 19 Dec 2016 |
USD |
33 |
33 |
33 |
33 |
33 |
-0.02 (-0.06%)
|
0 |
| 16 Dec 2016 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.185 (+0.56%)
|
0 |
| 15 Dec 2016 |
USD |
32.835 |
32.835 |
32.835 |
32.835 |
32.835 |
-1.83 (-5.28%)
|
0 |
| 14 Dec 2016 |
USD |
34.665 |
34.665 |
34.665 |
34.665 |
34.665 |
-0.27 (-0.77%)
|
0 |
| 13 Dec 2016 |
USD |
34.935 |
34.935 |
34.935 |
34.935 |
34.935 |
+0.635 (+1.85%)
|
0 |
| 12 Dec 2016 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
-0.115 (-0.33%)
|
0 |
| 9 Dec 2016 |
USD |
34.415 |
34.415 |
34.415 |
34.415 |
34.415 |
+0.055 (+0.16%)
|
0 |
| 8 Dec 2016 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
+0.31 (+0.91%)
|
0 |
| 7 Dec 2016 |
USD |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
+0.65 (+1.95%)
|
0 |
| 6 Dec 2016 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
-0.12 (-0.36%)
|
0 |
| 5 Dec 2016 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
+0.605 (+1.84%)
|
0 |
