Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2016 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
+0.12 (+0.37%)
|
0 |
| 1 Dec 2016 |
USD |
32.795 |
32.795 |
32.795 |
32.795 |
32.795 |
-0.455 (-1.37%)
|
0 |
| 30 Nov 2016 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
-0.425 (-1.26%)
|
0 |
| 29 Nov 2016 |
USD |
33.675 |
33.675 |
33.675 |
33.675 |
33.675 |
+0.085 (+0.25%)
|
0 |
| 28 Nov 2016 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
+0.21 (+0.63%)
|
1 |
| 25 Nov 2016 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
+0.1 (+0.30%)
|
0 |
| 24 Nov 2016 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
+0.235 (+0.71%)
|
0 |
| 23 Nov 2016 |
USD |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-0.615 (-1.83%)
|
0 |
| 22 Nov 2016 |
USD |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
+0.57 (+1.72%)
|
0 |
| 21 Nov 2016 |
USD |
33.09 |
33.09 |
33.09 |
33.09 |
33.09 |
+0.475 (+1.46%)
|
0 |
| 18 Nov 2016 |
USD |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
-0.485 (-1.47%)
|
0 |
| 17 Nov 2016 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.445 (+1.36%)
|
0 |
| 16 Nov 2016 |
USD |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
-0.195 (-0.59%)
|
0 |
| 15 Nov 2016 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.655 (+2.03%)
|
63 |
| 14 Nov 2016 |
USD |
32.195 |
32.195 |
32.195 |
32.195 |
32.195 |
-0.27 (-0.83%)
|
0 |
| 11 Nov 2016 |
USD |
32.465 |
32.465 |
32.465 |
32.465 |
32.465 |
-1.425 (-4.20%)
|
0 |
| 10 Nov 2016 |
USD |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
-0.93 (-2.67%)
|
0 |
| 9 Nov 2016 |
USD |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
-1.12 (-3.12%)
|
28 |
| 8 Nov 2016 |
USD |
35.94 |
35.94 |
35.94 |
35.94 |
35.94 |
+0.69 (+1.96%)
|
0 |
| 7 Nov 2016 |
USD |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+1.305 (+3.84%)
|
0 |
| 4 Nov 2016 |
USD |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
-0.72 (-2.08%)
|
0 |
| 3 Nov 2016 |
USD |
34.665 |
34.665 |
34.665 |
34.665 |
34.665 |
+0.11 (+0.32%)
|
0 |
| 2 Nov 2016 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
-0.095 (-0.27%)
|
0 |
| 1 Nov 2016 |
USD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
-0.255 (-0.73%)
|
0 |
| 31 Oct 2016 |
USD |
34.905 |
34.905 |
34.905 |
34.905 |
34.905 |
+0.625 (+1.82%)
|
0 |
| 28 Oct 2016 |
USD |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
-0.2 (-0.58%)
|
400 |
| 27 Oct 2016 |
USD |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
-0.115 (-0.33%)
|
0 |
| 26 Oct 2016 |
USD |
34.595 |
34.595 |
34.595 |
34.595 |
34.595 |
-0.465 (-1.33%)
|
0 |
| 25 Oct 2016 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
+0.23 (+0.66%)
|
0 |
| 24 Oct 2016 |
USD |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
+0.41 (+1.19%)
|
400 |
