Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2016 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.125 (-0.36%)
|
0 |
| 20 Oct 2016 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
-0.04 (-0.12%)
|
0 |
| 19 Oct 2016 |
USD |
34.585 |
34.585 |
34.585 |
34.585 |
34.585 |
+0.4 (+1.17%)
|
0 |
| 18 Oct 2016 |
USD |
34.185 |
34.185 |
34.185 |
34.185 |
34.185 |
+0.67 (+2.00%)
|
0 |
| 17 Oct 2016 |
USD |
33.515 |
33.515 |
33.515 |
33.515 |
33.515 |
+0.015 (+0.04%)
|
0 |
| 14 Oct 2016 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+0.42 (+1.27%)
|
0 |
| 13 Oct 2016 |
USD |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
-0.765 (-2.26%)
|
0 |
| 12 Oct 2016 |
USD |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
-0.21 (-0.62%)
|
0 |
| 11 Oct 2016 |
USD |
34.055 |
34.055 |
34.055 |
34.055 |
34.055 |
-1.18 (-3.35%)
|
0 |
| 10 Oct 2016 |
USD |
35.235 |
35.235 |
35.235 |
35.235 |
35.235 |
+0.32 (+0.92%)
|
0 |
| 7 Oct 2016 |
USD |
34.915 |
34.915 |
34.915 |
34.915 |
34.915 |
-0.1 (-0.29%)
|
0 |
| 6 Oct 2016 |
USD |
35.015 |
35.015 |
35.015 |
35.015 |
35.015 |
-0.435 (-1.23%)
|
0 |
| 5 Oct 2016 |
USD |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
-0.22 (-0.62%)
|
0 |
| 4 Oct 2016 |
USD |
35.67 |
35.67 |
35.67 |
35.67 |
35.67 |
+0.23 (+0.65%)
|
0 |
| 3 Oct 2016 |
USD |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
-0.075 (-0.21%)
|
0 |
| 30 Sep 2016 |
USD |
35.515 |
35.515 |
35.515 |
35.515 |
35.515 |
-0.035 (-0.10%)
|
0 |
| 29 Sep 2016 |
USD |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
+0.145 (+0.41%)
|
0 |
| 28 Sep 2016 |
USD |
35.405 |
35.405 |
35.405 |
35.405 |
35.405 |
+0.285 (+0.81%)
|
0 |
| 27 Sep 2016 |
USD |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
-0.01 (-0.03%)
|
0 |
| 26 Sep 2016 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
-0.365 (-1.03%)
|
0 |
| 23 Sep 2016 |
USD |
35.495 |
35.495 |
35.495 |
35.495 |
35.495 |
-0.215 (-0.60%)
|
0 |
| 22 Sep 2016 |
USD |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
+1.21 (+3.51%)
|
4,977 |
| 21 Sep 2016 |
USD |
34.37 |
34.5 |
34.37 |
34.5 |
34.5 |
+0.1 (+0.29%)
|
6,485 |
| 20 Sep 2016 |
USD |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
-0.325 (-0.94%)
|
0 |
| 19 Sep 2016 |
USD |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
+0.67 (+1.97%)
|
0 |
| 16 Sep 2016 |
USD |
34.055 |
34.055 |
34.055 |
34.055 |
34.055 |
-0.49 (-1.42%)
|
0 |
| 15 Sep 2016 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
+0.155 (+0.45%)
|
0 |
| 14 Sep 2016 |
USD |
34.05 |
34.39 |
34.05 |
34.39 |
34.39 |
+0.39 (+1.15%)
|
3,360 |
| 13 Sep 2016 |
USD |
34 |
34 |
34 |
34 |
34 |
-0.375 (-1.09%)
|
0 |
| 12 Sep 2016 |
USD |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
-0.165 (-0.48%)
|
0 |
