Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2016 |
USD |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
-0.96 (-2.70%)
|
0 |
| 8 Sep 2016 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.16 (-0.45%)
|
0 |
| 7 Sep 2016 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.04 (+0.11%)
|
0 |
| 6 Sep 2016 |
USD |
35.62 |
35.62 |
35.62 |
35.62 |
35.62 |
+0.69 (+1.98%)
|
0 |
| 5 Sep 2016 |
USD |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
+0.29 (+0.84%)
|
0 |
| 2 Sep 2016 |
USD |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
+1.05 (+3.13%)
|
0 |
| 1 Sep 2016 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
+0.035 (+0.10%)
|
0 |
| 31 Aug 2016 |
USD |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
-0.91 (-2.64%)
|
0 |
| 30 Aug 2016 |
USD |
34.465 |
34.465 |
34.465 |
34.465 |
34.465 |
-1.1 (-3.09%)
|
0 |
| 26 Aug 2016 |
USD |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
+0.515 (+1.47%)
|
0 |
| 25 Aug 2016 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-0.135 (-0.38%)
|
50 |
| 24 Aug 2016 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
-1.275 (-3.50%)
|
0 |
| 23 Aug 2016 |
USD |
36.46 |
36.46 |
36.46 |
36.46 |
36.46 |
+0.48 (+1.33%)
|
0 |
| 22 Aug 2016 |
USD |
35.98 |
35.98 |
35.98 |
35.98 |
35.98 |
-0.295 (-0.81%)
|
0 |
| 19 Aug 2016 |
USD |
36.275 |
36.275 |
36.275 |
36.275 |
36.275 |
-0.45 (-1.23%)
|
0 |
| 18 Aug 2016 |
USD |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.965 (+2.70%)
|
0 |
| 17 Aug 2016 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
-0.545 (-1.50%)
|
0 |
| 16 Aug 2016 |
USD |
36.305 |
36.305 |
36.305 |
36.305 |
36.305 |
-0.095 (-0.26%)
|
0 |
| 15 Aug 2016 |
USD |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.16 (+0.44%)
|
0 |
| 12 Aug 2016 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
-0.01 (-0.03%)
|
0 |
| 11 Aug 2016 |
USD |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
+0.255 (+0.71%)
|
0 |
| 10 Aug 2016 |
USD |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
-0.12 (-0.33%)
|
0 |
| 9 Aug 2016 |
USD |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
+0.535 (+1.50%)
|
0 |
| 8 Aug 2016 |
USD |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
+0.605 (+1.73%)
|
0 |
| 5 Aug 2016 |
USD |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-0.35 (-0.99%)
|
0 |
| 4 Aug 2016 |
USD |
35.325 |
35.325 |
35.325 |
35.325 |
35.325 |
+0.55 (+1.58%)
|
0 |
| 3 Aug 2016 |
USD |
34.775 |
34.775 |
34.775 |
34.775 |
34.775 |
+0.045 (+0.13%)
|
0 |
| 2 Aug 2016 |
USD |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
-0.655 (-1.85%)
|
0 |
| 1 Aug 2016 |
USD |
35.385 |
35.385 |
35.385 |
35.385 |
35.385 |
+0.1 (+0.28%)
|
0 |
| 29 Jul 2016 |
USD |
35.285 |
35.285 |
35.285 |
35.285 |
35.285 |
+0.39 (+1.12%)
|
0 |
