Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2016 |
USD |
34.895 |
34.895 |
34.895 |
34.895 |
34.895 |
-0.04 (-0.11%)
|
0 |
| 27 Jul 2016 |
USD |
34.935 |
34.935 |
34.935 |
34.935 |
34.935 |
+0.28 (+0.81%)
|
0 |
| 26 Jul 2016 |
USD |
34.655 |
34.655 |
34.655 |
34.655 |
34.655 |
+0.16 (+0.46%)
|
0 |
| 25 Jul 2016 |
USD |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
+0.17 (+0.50%)
|
0 |
| 22 Jul 2016 |
USD |
34.23 |
34.54 |
34.23 |
34.325 |
34.325 |
-0.39 (-1.12%)
|
22 |
| 21 Jul 2016 |
USD |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
+0.245 (+0.71%)
|
0 |
| 20 Jul 2016 |
USD |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
+0.19 (+0.55%)
|
0 |
| 19 Jul 2016 |
USD |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
-0.46 (-1.32%)
|
0 |
| 18 Jul 2016 |
USD |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
+0.2 (+0.58%)
|
0 |
| 15 Jul 2016 |
USD |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
-0.08 (-0.23%)
|
0 |
| 14 Jul 2016 |
USD |
34.26 |
34.62 |
34.26 |
34.62 |
34.62 |
+0.655 (+1.93%)
|
1,236 |
| 13 Jul 2016 |
USD |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
-0.045 (-0.13%)
|
0 |
| 12 Jul 2016 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
+0.25 (+0.74%)
|
285 |
| 11 Jul 2016 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
+0.86 (+2.61%)
|
0 |
| 8 Jul 2016 |
USD |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
+0.46 (+1.42%)
|
0 |
| 7 Jul 2016 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
+0.4 (+1.25%)
|
198 |
| 6 Jul 2016 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
-0.675 (-2.06%)
|
0 |
| 5 Jul 2016 |
USD |
32.715 |
32.715 |
32.715 |
32.715 |
32.715 |
-0.89 (-2.65%)
|
0 |
| 4 Jul 2016 |
USD |
33.605 |
33.605 |
33.605 |
33.605 |
33.605 |
+0.075 (+0.22%)
|
0 |
| 1 Jul 2016 |
USD |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
+0.17 (+0.51%)
|
0 |
| 30 Jun 2016 |
USD |
33.36 |
33.36 |
33.36 |
33.36 |
33.36 |
+0.515 (+1.57%)
|
0 |
| 29 Jun 2016 |
USD |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
+1.485 (+4.74%)
|
0 |
| 28 Jun 2016 |
USD |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
+1.155 (+3.82%)
|
0 |
| 27 Jun 2016 |
USD |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
-0.125 (-0.41%)
|
0 |
| 24 Jun 2016 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
-4.555 (-13.06%)
|
29 |
| 23 Jun 2016 |
USD |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
+0.39 (+1.13%)
|
0 |
| 22 Jun 2016 |
USD |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
+0.485 (+1.43%)
|
0 |
| 21 Jun 2016 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
+0.18 (+0.53%)
|
0 |
| 20 Jun 2016 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
+1.64 (+5.09%)
|
0 |
| 17 Jun 2016 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
+0.86 (+2.74%)
|
0 |
